22836 阿里摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000113.947
20/04/20260.010137.0000108.548
17/04/20260.010136.400099.434
16/04/20260.010135.800097.562
15/04/20260.010128.6000106.222
14/04/20260.010124.5000110.038
13/04/20260.010123.2000109.425
10/04/20260.010125.500098.952
09/04/20260.010122.9000100.690
08/04/20260.010126.500093.668
02/04/20260.010118.500094.706
01/04/20260.010122.700087.843
31/03/20260.010119.000091.223
30/03/20260.010120.500088.016
27/03/20260.010122.600081.947
26/03/20260.010123.000080.417
25/03/20260.010128.900072.758
24/03/20260.010123.200078.177
23/03/20260.010119.700081.205
20/03/20260.010123.700074.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。