22826 京东中银六六购Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.055 | 101.300 | 780,000 | 732,500 | 1.046 | 390,000 | 0.055 | 390,000 | 0.053 |
| 27/02/2026 | 0.071 | 104.400 | 1,325,000 | 732,500 | 1.046 | 662,500 | 0.070 | 662,500 | 0.072 |
| 26/02/2026 | 0.071 | 104.000 | 14,240,000 | 732,500 | 1.046 | 7,057,500 | 0.076 | 7,182,500 | 0.077 |
| 25/02/2026 | 0.086 | 106.800 | 5,000 | 607,500 | 0.868 | 5,000 | 0.087 | ||
| 24/02/2026 | 0.087 | 106.300 | 92,500 | 602,500 | 0.861 | 90,000 | 0.088 | 2,500 | 0.091 |
| 23/02/2026 | 0.095 | 107.500 | 2,677,500 | 690,000 | 0.986 | 1,145,000 | 0.098 | 1,247,500 | 0.101 |
| 20/02/2026 | 0.076 | 103.800 | 1,775,000 | 587,500 | 0.839 | 827,500 | 0.076 | 832,500 | 0.076 |
| 16/02/2026 | 0.088 | 105.900 | 2,420,000 | 582,500 | 0.832 | 1,080,000 | 0.081 | 1,080,000 | 0.078 |
| 13/02/2026 | 0.094 | 106.400 | 1,895,000 | 582,500 | 0.832 | 940,000 | 0.095 | 940,000 | 0.094 |
| 12/02/2026 | 0.107 | 108.400 | 4,600,000 | 582,500 | 0.832 | 2,300,000 | 0.111 | 2,300,000 | 0.112 |
| 11/02/2026 | 0.119 | 109.800 | 0 | 582,500 | 0.832 | ||||
| 10/02/2026 | 0.121 | 110.000 | 100,000 | 582,500 | 0.832 | 100,000 | 0.121 | ||
| 09/02/2026 | 0.108 | 107.900 | 1,800,000 | 682,500 | 0.975 | 900,000 | 0.112 | 900,000 | 0.112 |
| 06/02/2026 | 0.102 | 106.900 | 7,000,000 | 682,500 | 0.975 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 05/02/2026 | 0.114 | 108.800 | 915,000 | 682,500 | 0.975 | 412,500 | 0.103 | 502,500 | 0.105 |
| 04/02/2026 | 0.113 | 107.900 | 3,520,000 | 592,500 | 0.846 | 1,640,000 | 0.116 | 1,880,000 | 0.115 |
| 03/02/2026 | 0.127 | 109.700 | 0 | 352,500 | 0.504 | ||||
| 02/02/2026 | 0.130 | 110.500 | 100,000 | 352,500 | 0.504 | 100,000 | 0.137 | ||
| 30/01/2026 | 0.146 | 112.400 | 202,500 | 252,500 | 0.361 | 202,500 | 0.147 | ||
| 29/01/2026 | 0.168 | 114.600 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |