22826 京东中银六六购Ｂ (认购证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.173 | 122.400 | 2,112,500 | 1,770,000 | 2.529 | 142,500 | 0.174 | 1,707,500 | 0.170 |
| 17/04/2026 | 0.176 | 122.600 | 197,500 | 205,000 | 0.293 | 150,000 | 0.166 | ||
| 16/04/2026 | 0.194 | 123.800 | 3,400,000 | 355,000 | 0.507 | 1,575,000 | 0.188 | 1,247,500 | 0.186 |
| 15/04/2026 | 0.160 | 120.700 | 1,787,500 | 682,500 | 0.975 | 1,047,500 | 0.179 | 740,000 | 0.178 |
| 14/04/2026 | 0.116 | 115.400 | 580,000 | 990,000 | 1.414 | 180,000 | 0.099 | 400,000 | 0.113 |
| 13/04/2026 | 0.090 | 112.300 | 150,000 | 770,000 | 1.100 | 42,500 | 0.093 | 107,500 | 0.093 |
| 10/04/2026 | 0.089 | 111.400 | 400,000 | 705,000 | 1.007 | 200,000 | 0.090 | 200,000 | 0.094 |
| 09/04/2026 | 0.091 | 111.700 | 100,000 | 705,000 | 1.007 | 85,000 | 0.094 | ||
| 08/04/2026 | 0.092 | 111.900 | 100,000 | 790,000 | 1.129 | 100,000 | 0.091 | ||
| 02/04/2026 | 0.073 | 107.982 | 30,000 | 690,000 | 0.986 | 30,000 | 0.068 | ||
| 01/04/2026 | 0.083 | 108.982 | 285,000 | 720,000 | 1.029 | 165,000 | 0.084 | 50,000 | 0.091 |
| 31/03/2026 | 0.084 | 109.282 | 325,000 | 835,000 | 1.193 | 325,000 | 0.078 | ||
| 30/03/2026 | 0.088 | 109.082 | 6,945,000 | 1,160,000 | 1.657 | 3,870,000 | 0.086 | 2,320,000 | 0.079 |
| 27/03/2026 | 0.096 | 109.782 | 4,417,500 | 2,710,000 | 3.871 | 2,277,500 | 0.102 | 2,132,500 | 0.107 |
| 26/03/2026 | 0.092 | 109.682 | 362,500 | 2,855,000 | 4.079 | 220,000 | 0.108 | ||
| 25/03/2026 | 0.088 | 108.482 | 20,940,000 | 3,075,000 | 4.393 | 9,052,500 | 0.073 | 11,277,500 | 0.079 |
| 24/03/2026 | 0.058 | 103.282 | 1,112,500 | 850,000 | 1.214 | 1,000,000 | 0.048 | ||
| 23/03/2026 | 0.050 | 101.182 | 2,345,000 | 1,850,000 | 2.643 | 162,500 | 0.053 | 862,500 | 0.054 |
| 20/03/2026 | 0.067 | 104.682 | 0 | 1,150,000 | 1.643 | ||||
| 19/03/2026 | 0.080 | 106.782 | 0 | 1,150,000 | 1.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |