22826 京東中銀六六購Ｂ (认购证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.173 | 122.400 | 2,112,500 | 40.574 | 142,500 | 0.174 | 1,707,500 | 0.170 |
| 17/04/2026 | 0.176 | 122.600 | 197,500 | 39.797 | 150,000 | 0.166 | ||
| 16/04/2026 | 0.194 | 123.800 | 3,400,000 | 40.551 | 1,575,000 | 0.188 | 1,247,500 | 0.186 |
| 15/04/2026 | 0.160 | 120.700 | 1,787,500 | 40.217 | 1,047,500 | 0.179 | 740,000 | 0.178 |
| 14/04/2026 | 0.116 | 115.400 | 580,000 | 41.400 | 180,000 | 0.099 | 400,000 | 0.113 |
| 13/04/2026 | 0.090 | 112.300 | 150,000 | 40.640 | 42,500 | 0.093 | 107,500 | 0.093 |
| 10/04/2026 | 0.089 | 111.400 | 400,000 | 41.219 | 200,000 | 0.090 | 200,000 | 0.094 |
| 09/04/2026 | 0.091 | 111.700 | 100,000 | 40.899 | 85,000 | 0.094 | ||
| 08/04/2026 | 0.092 | 111.900 | 100,000 | 47.831 | 100,000 | 0.091 | ||
| 02/04/2026 | 0.073 | 107.982 | 30,000 | 40.787 | 30,000 | 0.068 | ||
| 01/04/2026 | 0.083 | 108.982 | 285,000 | 41.543 | 165,000 | 0.084 | 50,000 | 0.091 |
| 31/03/2026 | 0.084 | 109.282 | 325,000 | 41.039 | 325,000 | 0.078 | ||
| 30/03/2026 | 0.088 | 109.082 | 6,945,000 | 42.181 | 3,870,000 | 0.086 | 2,320,000 | 0.079 |
| 27/03/2026 | 0.096 | 109.782 | 4,417,500 | 42.244 | 2,277,500 | 0.102 | 2,132,500 | 0.107 |
| 26/03/2026 | 0.092 | 109.682 | 362,500 | 41.171 | 220,000 | 0.108 | ||
| 25/03/2026 | 0.088 | 108.482 | 20,940,000 | 41.964 | 9,052,500 | 0.073 | 11,277,500 | 0.079 |
| 24/03/2026 | 0.058 | 103.282 | 1,112,500 | 41.711 | 1,000,000 | 0.048 | ||
| 23/03/2026 | 0.050 | 101.182 | 2,345,000 | 42.090 | 162,500 | 0.053 | 862,500 | 0.054 |
| 20/03/2026 | 0.067 | 104.682 | 0 | 41.274 | ||||
| 19/03/2026 | 0.080 | 106.782 | 0 | 41.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |