22826 京東中銀六六購Ｂ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.051 | 100.400 | 1,655,000 | 44.573 | ||||
| 02/03/2026 | 0.055 | 101.300 | 780,000 | 44.398 | 390,000 | 0.055 | 390,000 | 0.053 |
| 27/02/2026 | 0.071 | 104.400 | 1,325,000 | 44.062 | 662,500 | 0.070 | 662,500 | 0.072 |
| 26/02/2026 | 0.071 | 104.000 | 14,240,000 | 44.433 | 7,057,500 | 0.076 | 7,182,500 | 0.077 |
| 25/02/2026 | 0.086 | 106.800 | 5,000 | 44.056 | 5,000 | 0.087 | ||
| 24/02/2026 | 0.087 | 106.300 | 92,500 | 44.812 | 90,000 | 0.088 | 2,500 | 0.091 |
| 23/02/2026 | 0.095 | 107.500 | 2,677,500 | 44.772 | 1,145,000 | 0.098 | 1,247,500 | 0.101 |
| 20/02/2026 | 0.076 | 103.800 | 1,775,000 | 44.864 | 827,500 | 0.076 | 832,500 | 0.076 |
| 16/02/2026 | 0.088 | 105.900 | 2,420,000 | 44.136 | 1,080,000 | 0.081 | 1,080,000 | 0.078 |
| 13/02/2026 | 0.094 | 106.400 | 1,895,000 | 44.295 | 940,000 | 0.095 | 940,000 | 0.094 |
| 12/02/2026 | 0.107 | 108.400 | 4,600,000 | 44.144 | 2,300,000 | 0.111 | 2,300,000 | 0.112 |
| 11/02/2026 | 0.119 | 109.800 | 0 | 44.464 | ||||
| 10/02/2026 | 0.121 | 110.000 | 100,000 | 44.426 | 100,000 | 0.121 | ||
| 09/02/2026 | 0.108 | 107.900 | 1,800,000 | 44.586 | 900,000 | 0.112 | 900,000 | 0.112 |
| 06/02/2026 | 0.102 | 106.900 | 7,000,000 | 44.195 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 05/02/2026 | 0.114 | 108.800 | 915,000 | 43.878 | 412,500 | 0.103 | 502,500 | 0.105 |
| 04/02/2026 | 0.113 | 107.900 | 3,520,000 | 44.804 | 1,640,000 | 0.116 | 1,880,000 | 0.115 |
| 03/02/2026 | 0.127 | 109.700 | 0 | 44.869 | ||||
| 02/02/2026 | 0.130 | 110.500 | 100,000 | 44.119 | 100,000 | 0.137 | ||
| 30/01/2026 | 0.146 | 112.400 | 202,500 | 43.893 | 202,500 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |