22821 锦欣麦银六一购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.031 | 2.780 | 200,000 | 56,772,500 | 85.154 | 200,000 | 0.031 | ||
| 05/09/2025 | 0.030 | 2.740 | 210,000 | 56,572,500 | 84.855 | 160,000 | 0.030 | ||
| 04/09/2025 | 0.026 | 2.730 | 1,965,000 | 56,412,500 | 84.615 | 1,065,000 | 0.025 | ||
| 03/09/2025 | 0.031 | 2.790 | 2,095,000 | 57,477,500 | 86.212 | 2,500 | 0.028 | 192,500 | 0.035 |
| 02/09/2025 | 0.037 | 2.850 | 2,507,500 | 57,287,500 | 85.927 | 2,117,500 | 0.037 | ||
| 01/09/2025 | 0.045 | 2.970 | 510,000 | 55,170,000 | 82.751 | 210,000 | 0.041 | ||
| 29/08/2025 | 0.041 | 2.880 | 4,250,000 | 54,960,000 | 82.436 | 702,500 | 0.036 | 3,100,000 | 0.041 |
| 28/08/2025 | 0.042 | 2.930 | 627,500 | 52,562,500 | 78.840 | 627,500 | 0.043 | ||
| 27/08/2025 | 0.048 | 3.050 | 3,105,000 | 51,935,000 | 77.899 | 2,750,000 | 0.050 | ||
| 26/08/2025 | 0.059 | 3.120 | 4,377,500 | 49,185,000 | 73.774 | 1,262,500 | 0.057 | 1,827,500 | 0.062 |
| 25/08/2025 | 0.075 | 3.350 | 100,000 | 48,620,000 | 72.926 | 100,000 | 0.075 | ||
| 22/08/2025 | 0.068 | 3.220 | 100,000 | 48,720,000 | 73.076 | 100,000 | 0.068 | ||
| 21/08/2025 | 0.067 | 3.240 | 650,000 | 48,620,000 | 72.926 | 515,000 | 0.069 | ||
| 20/08/2025 | 0.073 | 3.240 | 647,500 | 48,105,000 | 72.154 | 302,500 | 0.073 | ||
| 19/08/2025 | 0.085 | 3.380 | 610,000 | 47,802,500 | 71.700 | 10,000 | 0.087 | 577,500 | 0.087 |
| 18/08/2025 | 0.087 | 3.440 | 3,080,000 | 47,235,000 | 70.849 | 2,295,000 | 0.095 | 352,500 | 0.079 |
| 15/08/2025 | 0.064 | 3.150 | 235,000 | 49,177,500 | 73.763 | 217,500 | 0.067 | ||
| 14/08/2025 | 0.068 | 3.200 | 1,160,000 | 49,395,000 | 74.089 | 480,000 | 0.063 | 680,000 | 0.069 |
| 13/08/2025 | 0.066 | 3.160 | 3,530,000 | 49,195,000 | 73.789 | 30,000 | 0.066 | 3,500,000 | 0.063 |
| 12/08/2025 | 0.054 | 2.990 | 342,500 | 45,725,000 | 68.584 | 202,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |