22821 锦欣麦银六一购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.088 | 3.280 | 1,215,000 | 28,480,000 | 42.718 | 697,500 | 0.085 | 92,500 | 0.087 |
| 23/07/2025 | 0.071 | 3.070 | 4,455,000 | 29,085,000 | 43.625 | 1,965,000 | 0.077 | 2,165,000 | 0.075 |
| 22/07/2025 | 0.071 | 3.070 | 2,895,000 | 28,885,000 | 43.325 | 485,000 | 0.072 | 2,410,000 | 0.071 |
| 21/07/2025 | 0.070 | 3.070 | 2,367,500 | 26,960,000 | 40.438 | 815,000 | 0.067 | 1,517,500 | 0.068 |
| 18/07/2025 | 0.069 | 3.040 | 1,350,000 | 26,257,500 | 39.384 | 1,007,500 | 0.068 | ||
| 17/07/2025 | 0.067 | 3.020 | 0 | 25,250,000 | 37.873 | ||||
| 16/07/2025 | 0.065 | 2.930 | 80,000 | 25,250,000 | 37.873 | 80,000 | 0.066 | ||
| 15/07/2025 | 0.067 | 2.950 | 0 | 25,170,000 | 37.753 | ||||
| 14/07/2025 | 0.068 | 2.970 | 0 | 25,170,000 | 37.753 | ||||
| 11/07/2025 | 0.068 | 3.030 | 0 | 25,170,000 | 37.753 | ||||
| 10/07/2025 | 0.065 | 2.980 | 17,500 | 25,170,000 | 37.753 | 17,500 | 0.062 | ||
| 09/07/2025 | 0.064 | 2.940 | 0 | 25,187,500 | 37.779 | ||||
| 08/07/2025 | 0.064 | 2.950 | 600,000 | 25,187,500 | 37.779 | 200,000 | 0.062 | 400,000 | 0.063 |
| 07/07/2025 | 0.062 | 2.920 | 2,662,500 | 24,987,500 | 37.479 | 500,000 | 0.063 | 2,162,500 | 0.062 |
| 04/07/2025 | 0.070 | 3.010 | 5,780,000 | 23,325,000 | 34.986 | 2,905,000 | 0.068 | 2,847,500 | 0.068 |
| 03/07/2025 | 0.078 | 3.080 | 3,805,000 | 23,382,500 | 35.072 | 1,450,000 | 0.074 | 2,355,000 | 0.076 |
| 02/07/2025 | 0.080 | 3.100 | 687,500 | 22,477,500 | 33.715 | 320,000 | 0.080 | 367,500 | 0.079 |
| 30/06/2025 | 0.079 | 3.060 | 3,205,000 | 22,430,000 | 33.643 | 5,000 | 0.079 | 3,200,000 | 0.077 |
| 27/06/2025 | 0.085 | 3.130 | 307,500 | 19,235,000 | 28.851 | 307,500 | 0.083 | ||
| 26/06/2025 | 0.085 | 3.110 | 2,615,000 | 19,542,500 | 29.312 | 2,105,000 | 0.079 | 435,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |