22821 锦欣麦银六一购Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 2.870 | 1,042,500 | 17,265,000 | 25.896 | 320,000 | 0.077 | 722,500 | 0.075 |
| 04/06/2025 | 0.076 | 2.910 | 1,550,000 | 16,862,500 | 25.292 | 1,350,000 | 0.078 | 200,000 | 0.078 |
| 03/06/2025 | 0.074 | 2.860 | 3,202,500 | 18,012,500 | 27.017 | 2,492,500 | 0.072 | 210,000 | 0.070 |
| 02/06/2025 | 0.064 | 2.740 | 4,092,500 | 20,295,000 | 30.441 | 782,500 | 0.059 | 3,310,000 | 0.060 |
| 30/05/2025 | 0.073 | 2.810 | 695,000 | 17,767,500 | 26.650 | 180,000 | 0.071 | 515,000 | 0.073 |
| 29/05/2025 | 0.072 | 2.800 | 1,455,000 | 17,432,500 | 26.147 | 450,000 | 0.069 | 1,005,000 | 0.070 |
| 28/05/2025 | 0.068 | 2.750 | 0 | 16,877,500 | 25.315 | ||||
| 27/05/2025 | 0.069 | 2.760 | 600,000 | 16,877,500 | 25.315 | 300,000 | 0.068 | 300,000 | 0.068 |
| 26/05/2025 | 0.064 | 2.690 | 285,000 | 16,877,500 | 25.315 | 7,500 | 0.064 | 277,500 | 0.066 |
| 23/05/2025 | 0.069 | 2.740 | 2,147,500 | 16,607,500 | 24.910 | 247,500 | 0.069 | 1,900,000 | 0.070 |
| 22/05/2025 | 0.072 | 2.780 | 610,000 | 14,955,000 | 22.431 | 270,000 | 0.076 | 340,000 | 0.076 |
| 21/05/2025 | 0.082 | 2.880 | 1,357,500 | 14,885,000 | 22.326 | 520,000 | 0.080 | 837,500 | 0.081 |
| 20/05/2025 | 0.075 | 2.790 | 410,000 | 14,567,500 | 21.850 | 210,000 | 0.075 | 200,000 | 0.074 |
| 19/05/2025 | 0.074 | 2.790 | 1,290,000 | 14,577,500 | 21.865 | 200,000 | 0.074 | 1,090,000 | 0.074 |
| 16/05/2025 | 0.071 | 2.760 | 825,000 | 13,687,500 | 20.530 | 320,000 | 0.072 | 505,000 | 0.074 |
| 15/05/2025 | 0.075 | 2.800 | 1,300,000 | 13,502,500 | 20.253 | 290,000 | 0.078 | 1,010,000 | 0.078 |
| 14/05/2025 | 0.083 | 2.860 | 1,095,000 | 12,782,500 | 19.173 | 790,000 | 0.081 | 285,000 | 0.083 |
| 13/05/2025 | 0.087 | 2.910 | 3,367,500 | 13,287,500 | 19.930 | 1,695,000 | 0.090 | 677,500 | 0.090 |
| 12/05/2025 | 0.093 | 2.970 | 1,207,500 | 14,305,000 | 21.456 | 475,000 | 0.092 | 622,500 | 0.088 |
| 09/05/2025 | 0.093 | 2.960 | 1,130,000 | 14,157,500 | 21.235 | 700,000 | 0.090 | 430,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |