22821 锦欣麦银六一购A (认购证)
实时 按盘价 升0.088 +0.017 (+23.944%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0713.0704,455,00029,085,00043.6251,965,0000.0772,165,0000.075
22/07/20250.0713.0702,895,00028,885,00043.325485,0000.0722,410,0000.071
21/07/20250.0703.0702,367,50026,960,00040.438815,0000.0671,517,5000.068
18/07/20250.0693.0401,350,00026,257,50039.3841,007,5000.068
17/07/20250.0673.020025,250,00037.873
16/07/20250.0652.93080,00025,250,00037.87380,0000.066
15/07/20250.0672.950025,170,00037.753
14/07/20250.0682.970025,170,00037.753
11/07/20250.0683.030025,170,00037.753
10/07/20250.0652.98017,50025,170,00037.75317,5000.062
09/07/20250.0642.940025,187,50037.779
08/07/20250.0642.950600,00025,187,50037.779200,0000.062400,0000.063
07/07/20250.0622.9202,662,50024,987,50037.479500,0000.0632,162,5000.062
04/07/20250.0703.0105,780,00023,325,00034.9862,905,0000.0682,847,5000.068
03/07/20250.0783.0803,805,00023,382,50035.0721,450,0000.0742,355,0000.076
02/07/20250.0803.100687,50022,477,50033.715320,0000.080367,5000.079
30/06/20250.0793.0603,205,00022,430,00033.6435,0000.0793,200,0000.077
27/06/20250.0853.130307,50019,235,00028.851307,5000.083
26/06/20250.0853.1102,615,00019,542,50029.3122,105,0000.079435,0000.080
25/06/20250.0672.920720,00021,212,50031.817300,0000.066420,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。