22821 錦欣麥銀六一購A (认购证)
实時 按盘价 升0.075 +0.004 (+5.634%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0713.0704,455,00066.2691,965,0000.0772,165,0000.075
22/07/20250.0713.0702,895,00066.063485,0000.0722,410,0000.071
21/07/20250.0703.0702,367,50065.260815,0000.0671,517,5000.068
18/07/20250.0693.0401,350,00065.6571,007,5000.068
17/07/20250.0673.020065.294
16/07/20250.0652.93080,00068.56380,0000.066
15/07/20250.0672.950068.636
14/07/20250.0682.970068.012
11/07/20250.0683.030064.331
10/07/20250.0652.98017,50064.90117,5000.062
09/07/20250.0642.940066.146
08/07/20250.0642.950600,00065.547200,0000.062400,0000.063
07/07/20250.0622.9202,662,50065.650500,0000.0632,162,5000.062
04/07/20250.0703.0105,780,00065.3882,905,0000.0682,847,5000.068
03/07/20250.0783.0803,805,00066.2451,450,0000.0742,355,0000.076
02/07/20250.0803.100687,50066.160320,0000.080367,5000.079
30/06/20250.0793.0603,205,00067.2945,0000.0793,200,0000.077
27/06/20250.0853.130307,50066.483307,5000.083
26/06/20250.0853.1102,615,00067.3512,105,0000.079435,0000.080
25/06/20250.0672.920720,00066.561300,0000.066420,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。