22806 港交星展七六购Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.066 | 405.600 | 155,000 | 22,770,000 | 22.770 | ||||
| 31/08/2026 | 0.075 | 417.770 | 40,000 | 22,770,000 | 22.770 | 40,000 | 0.074 | ||
| 28/08/2026 | 0.079 | 416.570 | 1,795,000 | 22,810,000 | 22.810 | 535,000 | 0.077 | ||
| 27/08/2026 | 0.075 | 414.770 | 50,000 | 23,345,000 | 23.345 | ||||
| 26/08/2026 | 0.076 | 413.370 | 5,295,000 | 23,345,000 | 23.345 | ||||
| 25/08/2026 | 0.074 | 410.370 | 15,000 | 23,345,000 | 23.345 | ||||
| 24/08/2026 | 0.073 | 410.370 | 50,000 | 23,345,000 | 23.345 | ||||
| 21/08/2026 | 0.078 | 413.570 | 490,000 | 23,345,000 | 23.345 | ||||
| 20/08/2026 | 0.077 | 410.370 | 265,000 | 23,345,000 | 23.345 | ||||
| 19/08/2026 | 0.074 | 407.170 | 220,000 | 23,345,000 | 23.345 | ||||
| 18/08/2026 | 0.066 | 397.570 | 20,000 | 23,345,000 | 23.345 | 20,000 | 0.066 | ||
| 17/08/2026 | 0.068 | 398.770 | 6,655,000 | 23,325,000 | 23.325 | 10,000 | 0.066 | ||
| 14/08/2026 | 0.066 | 398.970 | 10,000 | 23,335,000 | 23.335 | ||||
| 13/08/2026 | 0.067 | 400.770 | 275,000 | 23,335,000 | 23.335 | 225,000 | 0.069 | ||
| 12/08/2026 | 0.065 | 399.170 | 80,000 | 23,560,000 | 23.560 | ||||
| 11/08/2026 | 0.066 | 397.970 | 800,000 | 23,560,000 | 23.560 | 425,000 | 0.073 | ||
| 10/08/2026 | 0.076 | 409.370 | 4,500,000 | 23,985,000 | 23.985 | 1,500,000 | 0.075 | ||
| 07/08/2026 | 0.073 | 404.170 | 250,000 | 25,485,000 | 25.485 | 250,000 | 0.073 | ||
| 06/08/2026 | 0.072 | 402.570 | 1,480,000 | 25,735,000 | 25.735 | 1,420,000 | 0.072 | ||
| 05/08/2026 | 0.076 | 407.170 | 1,070,000 | 27,155,000 | 27.155 | 250,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |