22806 港交星展七六购Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.068 | 396.200 | 6,305,000 | 36,515,000 | 36.515 | 4,155,000 | 0.068 | ||
| 15/07/2026 | 0.066 | 393.400 | 345,000 | 40,670,000 | 40.670 | 40,000 | 0.065 | ||
| 14/07/2026 | 0.063 | 389.000 | 710,000 | 40,710,000 | 40.710 | 280,000 | 0.061 | ||
| 13/07/2026 | 0.062 | 387.600 | 1,450,000 | 40,430,000 | 40.430 | 805,000 | 0.064 | ||
| 10/07/2026 | 0.061 | 385.000 | 4,240,000 | 41,235,000 | 41.235 | 270,000 | 0.063 | ||
| 09/07/2026 | 0.060 | 380.400 | 130,535,000 | 41,505,000 | 41.505 | 60,050,000 | 0.059 | 69,755,000 | 0.060 |
| 08/07/2026 | 0.061 | 380.800 | 3,600,000 | 31,800,000 | 31.800 | 1,405,000 | 0.059 | 1,790,000 | 0.058 |
| 07/07/2026 | 0.057 | 375.800 | 1,015,000 | 31,415,000 | 31.415 | 485,000 | 0.056 | 530,000 | 0.056 |
| 06/07/2026 | 0.058 | 376.400 | 4,415,000 | 31,370,000 | 31.370 | 665,000 | 0.057 | 3,535,000 | 0.059 |
| 03/07/2026 | 0.054 | 375.000 | 6,205,000 | 28,500,000 | 28.500 | 5,325,000 | 0.055 | 445,000 | 0.056 |
| 02/07/2026 | 0.050 | 367.600 | 173,810,000 | 33,380,000 | 33.380 | 86,970,000 | 0.053 | 86,840,000 | 0.053 |
| 30/06/2026 | 0.048 | 363.000 | 202,765,000 | 33,510,000 | 33.510 | 100,935,000 | 0.049 | 101,825,000 | 0.049 |
| 29/06/2026 | 0.050 | 367.000 | 465,000 | 32,620,000 | 32.620 | 460,000 | 0.048 | ||
| 26/06/2026 | 0.046 | 362.200 | 7,570,000 | 33,080,000 | 33.080 | 6,030,000 | 0.047 | 1,300,000 | 0.049 |
| 25/06/2026 | 0.050 | 366.600 | 1,910,000 | 37,810,000 | 37.810 | 570,000 | 0.052 | 930,000 | 0.053 |
| 24/06/2026 | 0.056 | 371.200 | 183,845,000 | 37,450,000 | 37.450 | 90,060,000 | 0.055 | 93,785,000 | 0.055 |
| 23/06/2026 | 0.055 | 371.000 | 179,900,000 | 33,725,000 | 33.725 | 87,035,000 | 0.056 | 92,665,000 | 0.056 |
| 22/06/2026 | 0.061 | 377.600 | 125,915,000 | 28,095,000 | 28.095 | 60,875,000 | 0.056 | 64,890,000 | 0.056 |
| 18/06/2026 | 0.058 | 374.800 | 142,540,000 | 24,080,000 | 24.080 | 70,600,000 | 0.059 | 71,940,000 | 0.059 |
| 17/06/2026 | 0.068 | 383.400 | 140,915,000 | 22,740,000 | 22.740 | 70,220,000 | 0.069 | 70,690,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |