22806 港交星展七六購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.107 | 411.200 | 84,015,000 | 33.321 | 41,220,000 | 0.109 | 42,640,000 | 0.109 |
| 15/04/2026 | 0.110 | 414.000 | 81,150,000 | 33.252 | 40,030,000 | 0.110 | 41,050,000 | 0.109 |
| 14/04/2026 | 0.103 | 407.200 | 81,890,000 | 33.555 | 41,055,000 | 0.106 | 40,835,000 | 0.106 |
| 13/04/2026 | 0.101 | 405.800 | 80,510,000 | 33.362 | 40,310,000 | 0.099 | 40,200,000 | 0.099 |
| 10/04/2026 | 0.105 | 408.400 | 73,115,000 | 33.588 | 37,835,000 | 0.112 | 35,280,000 | 0.111 |
| 09/04/2026 | 0.105 | 408.200 | 60,870,000 | 33.607 | 30,535,000 | 0.105 | 30,285,000 | 0.105 |
| 08/04/2026 | 0.110 | 412.400 | 86,165,000 | 33.793 | 41,695,000 | 0.109 | 43,810,000 | 0.109 |
| 02/04/2026 | 0.093 | 396.000 | 100,945,000 | 33.617 | 50,725,000 | 0.094 | 50,220,000 | 0.094 |
| 01/04/2026 | 0.100 | 400.400 | 62,545,000 | 34.306 | 31,660,000 | 0.098 | 30,880,000 | 0.098 |
| 31/03/2026 | 0.087 | 388.600 | 83,290,000 | 33.948 | 42,265,000 | 0.087 | 41,025,000 | 0.087 |
| 30/03/2026 | 0.082 | 382.400 | 103,450,000 | 34.184 | 50,165,000 | 0.081 | 53,195,000 | 0.081 |
| 27/03/2026 | 0.091 | 390.400 | 90,070,000 | 34.447 | 45,050,000 | 0.089 | 45,020,000 | 0.089 |
| 26/03/2026 | 0.091 | 390.600 | 82,010,000 | 34.346 | 41,020,000 | 0.094 | 40,990,000 | 0.094 |
| 25/03/2026 | 0.101 | 398.000 | 81,435,000 | 35.043 | 40,410,000 | 0.107 | 41,025,000 | 0.107 |
| 24/03/2026 | 0.094 | 391.600 | 120,275,000 | 34.748 | 60,045,000 | 0.091 | 60,230,000 | 0.091 |
| 23/03/2026 | 0.086 | 382.600 | 140,420,000 | 34.943 | 70,120,000 | 0.086 | 70,300,000 | 0.086 |
| 20/03/2026 | 0.091 | 396.000 | 40,000 | 32.407 | 40,000 | 0.091 | ||
| 19/03/2026 | 0.093 | 398.600 | 60,000 | 32.184 | 60,000 | 0.093 | ||
| 18/03/2026 | 0.099 | 402.800 | 0 | 32.620 | ||||
| 17/03/2026 | 0.101 | 404.400 | 10,000 | 32.647 | 10,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |