22799 京东法兴六六购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.031 | 101.300 | 3,955,000 | 1,015,000 | 1.015 | 1,825,000 | 0.032 | 2,130,000 | 0.032 |
| 27/02/2026 | 0.041 | 104.400 | 1,260,000 | 710,000 | 0.710 | 580,000 | 0.042 | 680,000 | 0.041 |
| 26/02/2026 | 0.041 | 104.000 | 1,590,000 | 610,000 | 0.610 | 775,000 | 0.045 | 815,000 | 0.046 |
| 25/02/2026 | 0.051 | 106.800 | 5,550,000 | 570,000 | 0.570 | 2,745,000 | 0.053 | 2,750,000 | 0.054 |
| 24/02/2026 | 0.050 | 106.300 | 2,970,000 | 565,000 | 0.565 | 1,485,000 | 0.049 | 1,485,000 | 0.049 |
| 23/02/2026 | 0.056 | 107.500 | 3,755,000 | 565,000 | 0.565 | 1,825,000 | 0.059 | 1,840,000 | 0.057 |
| 20/02/2026 | 0.045 | 103.800 | 10,095,000 | 550,000 | 0.550 | 5,775,000 | 0.046 | 3,755,000 | 0.045 |
| 16/02/2026 | 0.051 | 105.900 | 24,215,000 | 2,570,000 | 2.570 | 11,750,000 | 0.046 | 11,675,000 | 0.046 |
| 13/02/2026 | 0.054 | 106.400 | 11,975,000 | 2,645,000 | 2.645 | 4,945,000 | 0.054 | 6,820,000 | 0.053 |
| 12/02/2026 | 0.061 | 108.400 | 2,900,000 | 770,000 | 0.770 | 1,350,000 | 0.062 | 1,550,000 | 0.062 |
| 11/02/2026 | 0.067 | 109.800 | 1,500,000 | 570,000 | 0.570 | 750,000 | 0.070 | 750,000 | 0.069 |
| 10/02/2026 | 0.069 | 110.000 | 2,700,000 | 570,000 | 0.570 | 1,400,000 | 0.069 | 1,250,000 | 0.069 |
| 09/02/2026 | 0.062 | 107.900 | 630,000 | 720,000 | 0.720 | 315,000 | 0.064 | 315,000 | 0.064 |
| 06/02/2026 | 0.058 | 106.900 | 1,500,000 | 720,000 | 0.720 | 750,000 | 0.058 | 750,000 | 0.058 |
| 05/02/2026 | 0.064 | 108.800 | 950,000 | 720,000 | 0.720 | 425,000 | 0.059 | 525,000 | 0.060 |
| 04/02/2026 | 0.063 | 107.900 | 180,000 | 620,000 | 0.620 | 65,000 | 0.065 | 115,000 | 0.064 |
| 03/02/2026 | 0.070 | 109.700 | 2,590,000 | 570,000 | 0.570 | 1,295,000 | 0.069 | 1,295,000 | 0.069 |
| 02/02/2026 | 0.072 | 110.500 | 490,000 | 570,000 | 0.570 | 245,000 | 0.076 | 245,000 | 0.076 |
| 30/01/2026 | 0.079 | 112.400 | 110,000 | 570,000 | 0.570 | 10,000 | 0.079 | 100,000 | 0.081 |
| 29/01/2026 | 0.091 | 114.600 | 1,650,000 | 480,000 | 0.480 | 985,000 | 0.089 | 665,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |