22799 京東法興六六購Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.106 | 122.400 | 40,000 | 42.408 | 20,000 | 0.104 | 20,000 | 0.105 |
| 17/04/2026 | 0.107 | 122.600 | 70,000 | 41.283 | 35,000 | 0.103 | 35,000 | 0.104 |
| 16/04/2026 | 0.116 | 123.800 | 2,685,000 | 41.727 | 1,280,000 | 0.112 | 1,205,000 | 0.112 |
| 15/04/2026 | 0.096 | 120.700 | 250,000 | 40.780 | 100,000 | 0.110 | ||
| 14/04/2026 | 0.070 | 115.400 | 460,000 | 41.518 | 215,000 | 0.063 | 215,000 | 0.062 |
| 13/04/2026 | 0.057 | 112.300 | 220,000 | 41.672 | 35,000 | 0.058 | 185,000 | 0.057 |
| 10/04/2026 | 0.054 | 111.400 | 105,000 | 41.148 | 105,000 | 0.057 | ||
| 09/04/2026 | 0.055 | 111.700 | 2,080,000 | 40.749 | 1,040,000 | 0.053 | 1,040,000 | 0.053 |
| 08/04/2026 | 0.057 | 111.900 | 1,040,000 | 49.119 | 590,000 | 0.056 | 300,000 | 0.057 |
| 02/04/2026 | 0.045 | 107.982 | 2,930,000 | 41.004 | 1,375,000 | 0.044 | 1,415,000 | 0.045 |
| 01/04/2026 | 0.050 | 108.982 | 1,905,000 | 41.453 | 855,000 | 0.051 | 790,000 | 0.052 |
| 31/03/2026 | 0.052 | 109.282 | 5,775,000 | 41.641 | 2,720,000 | 0.055 | 2,715,000 | 0.055 |
| 30/03/2026 | 0.055 | 109.082 | 7,410,000 | 43.258 | 4,030,000 | 0.053 | 2,990,000 | 0.053 |
| 27/03/2026 | 0.059 | 109.782 | 21,465,000 | 43.089 | 9,115,000 | 0.062 | 8,100,000 | 0.062 |
| 26/03/2026 | 0.056 | 109.682 | 27,960,000 | 41.590 | 13,480,000 | 0.060 | 11,715,000 | 0.060 |
| 25/03/2026 | 0.053 | 108.482 | 19,485,000 | 42.132 | 7,025,000 | 0.046 | 11,000,000 | 0.049 |
| 24/03/2026 | 0.036 | 103.282 | 3,535,000 | 42.055 | 1,945,000 | 0.032 | 1,590,000 | 0.032 |
| 23/03/2026 | 0.032 | 101.182 | 6,480,000 | 42.907 | 3,260,000 | 0.033 | 3,220,000 | 0.033 |
| 20/03/2026 | 0.038 | 104.682 | 166,780,000 | 39.931 | 83,165,000 | 0.039 | 83,615,000 | 0.039 |
| 19/03/2026 | 0.047 | 106.782 | 50,000 | 40.780 | 50,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |