22791 小米汇丰六乙购Ｃ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.058 | 31.580 | 76,850,000 | 36,730,000 | 24.490 | 32,570,000 | 0.060 | 37,860,000 | 0.061 |
| 02/03/2026 | 0.071 | 33.140 | 10,970,000 | 31,440,000 | 20.960 | 5,340,000 | 0.073 | 3,570,000 | 0.072 |
| 27/02/2026 | 0.086 | 34.900 | 6,680,000 | 33,210,000 | 22.140 | 3,050,000 | 0.087 | ||
| 26/02/2026 | 0.090 | 35.180 | 1,790,000 | 36,260,000 | 24.170 | ||||
| 25/02/2026 | 0.094 | 35.600 | 11,390,000 | 36,260,000 | 24.170 | 7,670,000 | 0.094 | ||
| 24/02/2026 | 0.098 | 35.740 | 2,270,000 | 43,930,000 | 29.290 | ||||
| 23/02/2026 | 0.105 | 36.560 | 7,320,000 | 43,930,000 | 29.290 | 1,970,000 | 0.102 | ||
| 20/02/2026 | 0.094 | 35.360 | 2,460,000 | 41,960,000 | 27.970 | ||||
| 16/02/2026 | 0.107 | 36.660 | 50,040,000 | 41,960,000 | 27.970 | 12,840,000 | 0.100 | 26,540,000 | 0.099 |
| 13/02/2026 | 0.112 | 36.840 | 36,650,000 | 28,260,000 | 18.840 | 11,820,000 | 0.111 | 13,490,000 | 0.112 |
| 12/02/2026 | 0.109 | 36.520 | 19,490,000 | 26,590,000 | 17.730 | 8,980,000 | 0.111 | 3,000,000 | 0.110 |
| 11/02/2026 | 0.116 | 37.100 | 88,720,000 | 32,570,000 | 21.710 | 37,440,000 | 0.111 | 40,960,000 | 0.111 |
| 10/02/2026 | 0.099 | 35.580 | 48,900,000 | 29,050,000 | 19.370 | 20,250,000 | 0.103 | 21,540,000 | 0.103 |
| 09/02/2026 | 0.096 | 35.200 | 101,660,000 | 27,760,000 | 18.510 | 41,160,000 | 0.098 | 48,530,000 | 0.099 |
| 06/02/2026 | 0.099 | 35.180 | 162,800,000 | 20,390,000 | 13.590 | 76,690,000 | 0.100 | 75,480,000 | 0.100 |
| 05/02/2026 | 0.096 | 34.920 | 273,250,000 | 21,600,000 | 14.400 | 131,030,000 | 0.088 | 130,940,000 | 0.088 |
| 04/02/2026 | 0.087 | 33.960 | 129,680,000 | 21,690,000 | 14.460 | 58,980,000 | 0.087 | 66,600,000 | 0.087 |
| 03/02/2026 | 0.094 | 34.600 | 38,130,000 | 14,070,000 | 9.380 | 17,220,000 | 0.095 | 18,340,000 | 0.097 |
| 02/02/2026 | 0.097 | 35.060 | 23,130,000 | 12,950,000 | 8.630 | 12,270,000 | 0.095 | 8,230,000 | 0.094 |
| 30/01/2026 | 0.102 | 35.500 | 31,720,000 | 16,990,000 | 11.330 | 13,190,000 | 0.106 | 15,670,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |