22791 小米匯豐六乙購Ｃ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 28.380 | 4,370,000 | 43.159 | 4,220,000 | 0.024 | ||
| 03/06/2026 | 0.026 | 28.580 | 3,210,000 | 43.734 | 1,010,000 | 0.026 | 1,200,000 | 0.029 |
| 02/06/2026 | 0.032 | 29.620 | 14,500,000 | 43.583 | 160,000 | 0.030 | 6,800,000 | 0.031 |
| 01/06/2026 | 0.025 | 28.720 | 1,360,000 | 42.220 | 350,000 | 0.025 | ||
| 29/05/2026 | 0.023 | 28.040 | 7,800,000 | 42.994 | 6,080,000 | 0.021 | ||
| 28/05/2026 | 0.025 | 28.560 | 9,650,000 | 42.385 | 8,350,000 | 0.024 | ||
| 27/05/2026 | 0.024 | 28.400 | 5,810,000 | 42.157 | 3,750,000 | 0.030 | ||
| 26/05/2026 | 0.031 | 29.760 | 15,310,000 | 41.565 | 13,690,000 | 0.034 | ||
| 22/05/2026 | 0.033 | 30.000 | 1,090,000 | 41.455 | 690,000 | 0.033 | ||
| 21/05/2026 | 0.030 | 29.660 | 2,360,000 | 40.784 | 1,540,000 | 0.032 | ||
| 20/05/2026 | 0.034 | 30.140 | 1,900,000 | 41.308 | 1,330,000 | 0.034 | ||
| 19/05/2026 | 0.037 | 30.640 | 7,700,000 | 40.980 | 6,530,000 | 0.037 | ||
| 18/05/2026 | 0.038 | 30.660 | 3,810,000 | 41.378 | 2,750,000 | 0.039 | ||
| 15/05/2026 | 0.038 | 30.700 | 2,960,000 | 40.910 | 100,000 | 0.037 | ||
| 14/05/2026 | 0.047 | 31.720 | 21,180,000 | 41.638 | 9,170,000 | 0.048 | 20,000 | 0.055 |
| 13/05/2026 | 0.048 | 31.800 | 17,390,000 | 41.733 | 4,210,000 | 0.049 | 9,470,000 | 0.045 |
| 12/05/2026 | 0.045 | 31.460 | 590,000 | 41.538 | ||||
| 11/05/2026 | 0.048 | 31.700 | 7,080,000 | 42.051 | 880,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 31.680 | 5,980,000 | 41.829 | 5,000,000 | 0.048 | ||
| 07/05/2026 | 0.044 | 31.120 | 3,480,000 | 41.872 | 220,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |