22779 电托摩利六九购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.087 | 12.470 | 325,000 | ||||||
| 20/07/2026 | 0.080 | 12.300 | 320,000 | 55,000 | 0.137 | 160,000 | 0.080 | 160,000 | 0.081 |
| 17/07/2026 | 0.079 | 12.280 | 980,000 | 55,000 | 0.137 | 500,000 | 0.080 | 480,000 | 0.081 |
| 16/07/2026 | 0.075 | 12.190 | 800,000 | 75,000 | 0.188 | 400,000 | 0.077 | 400,000 | 0.075 |
| 15/07/2026 | 0.073 | 12.100 | 320,000 | 75,000 | 0.188 | 160,000 | 0.073 | 160,000 | 0.074 |
| 14/07/2026 | 0.075 | 12.050 | 960,000 | 75,000 | 0.188 | 480,000 | 0.074 | 480,000 | 0.074 |
| 13/07/2026 | 0.074 | 12.080 | 320,000 | 75,000 | 0.188 | 160,000 | 0.074 | 160,000 | 0.072 |
| 10/07/2026 | 0.072 | 11.950 | 480,000 | 75,000 | 0.188 | 240,000 | 0.072 | 240,000 | 0.073 |
| 09/07/2026 | 0.072 | 11.950 | 0 | 75,000 | 0.188 | ||||
| 08/07/2026 | 0.073 | 11.940 | 480,000 | 75,000 | 0.188 | 240,000 | 0.072 | 240,000 | 0.072 |
| 07/07/2026 | 0.072 | 11.840 | 480,000 | 75,000 | 0.188 | 240,000 | 0.070 | 240,000 | 0.068 |
| 06/07/2026 | 0.074 | 11.870 | 480,000 | 75,000 | 0.188 | 240,000 | 0.075 | 240,000 | 0.077 |
| 03/07/2026 | 0.075 | 11.910 | 0 | 75,000 | 0.188 | ||||
| 02/07/2026 | 0.072 | 11.690 | 1,360,000 | 75,000 | 0.188 | 680,000 | 0.071 | 680,000 | 0.071 |
| 30/06/2026 | 0.072 | 11.660 | 0 | 75,000 | 0.188 | ||||
| 29/06/2026 | 0.076 | 11.810 | 0 | 75,000 | 0.188 | ||||
| 26/06/2026 | 0.075 | 11.700 | 1,045,000 | 75,000 | 0.188 | 520,000 | 0.074 | 525,000 | 0.074 |
| 25/06/2026 | 0.076 | 11.700 | 1,660,000 | 70,000 | 0.175 | 830,000 | 0.078 | 830,000 | 0.079 |
| 24/06/2026 | 0.080 | 11.800 | 600,000 | 70,000 | 0.175 | 300,000 | 0.078 | 300,000 | 0.075 |
| 23/06/2026 | 0.075 | 11.600 | 580,000 | 70,000 | 0.175 | 290,000 | 0.076 | 290,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |