22779 電託摩利六九購Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.080 | 12.300 | 320,000 | 49.178 | 160,000 | 0.080 | 160,000 | 0.081 |
| 17/07/2026 | 0.079 | 12.280 | 980,000 | 48.164 | 500,000 | 0.080 | 480,000 | 0.081 |
| 16/07/2026 | 0.075 | 12.190 | 800,000 | 48.073 | 400,000 | 0.077 | 400,000 | 0.075 |
| 15/07/2026 | 0.073 | 12.100 | 320,000 | 48.518 | 160,000 | 0.073 | 160,000 | 0.074 |
| 14/07/2026 | 0.075 | 12.050 | 960,000 | 49.557 | 480,000 | 0.074 | 480,000 | 0.074 |
| 13/07/2026 | 0.074 | 12.080 | 320,000 | 48.501 | 160,000 | 0.074 | 160,000 | 0.072 |
| 10/07/2026 | 0.072 | 11.950 | 480,000 | 48.875 | 240,000 | 0.072 | 240,000 | 0.073 |
| 09/07/2026 | 0.072 | 11.950 | 0 | 48.566 | ||||
| 08/07/2026 | 0.073 | 11.940 | 480,000 | 48.688 | 240,000 | 0.072 | 240,000 | 0.072 |
| 07/07/2026 | 0.072 | 11.840 | 480,000 | 49.531 | 240,000 | 0.070 | 240,000 | 0.068 |
| 06/07/2026 | 0.074 | 11.870 | 480,000 | 49.370 | 240,000 | 0.075 | 240,000 | 0.077 |
| 03/07/2026 | 0.075 | 11.910 | 0 | 48.207 | ||||
| 02/07/2026 | 0.072 | 11.690 | 1,360,000 | 50.145 | 680,000 | 0.071 | 680,000 | 0.071 |
| 30/06/2026 | 0.072 | 11.660 | 0 | 49.977 | ||||
| 29/06/2026 | 0.076 | 11.810 | 0 | 48.743 | ||||
| 26/06/2026 | 0.075 | 11.700 | 1,045,000 | 49.158 | 520,000 | 0.074 | 525,000 | 0.074 |
| 25/06/2026 | 0.076 | 11.700 | 1,660,000 | 49.163 | 830,000 | 0.078 | 830,000 | 0.079 |
| 24/06/2026 | 0.080 | 11.800 | 600,000 | 48.606 | 300,000 | 0.078 | 300,000 | 0.075 |
| 23/06/2026 | 0.075 | 11.600 | 580,000 | 49.687 | 290,000 | 0.076 | 290,000 | 0.082 |
| 22/06/2026 | 0.085 | 11.730 | 1,040,000 | 50.307 | 520,000 | 0.084 | 520,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |