22779 電託摩利六九購Ａ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.193 | 11.510 | 0 | 51.634 | ||||
| 30/12/2025 | 0.193 | 11.500 | 0 | 51.564 | ||||
| 29/12/2025 | 0.200 | 11.600 | 3,400,000 | 51.399 | 1,700,000 | 0.206 | 1,700,000 | 0.208 |
| 24/12/2025 | 0.216 | 11.810 | 1,000,000 | 50.881 | 500,000 | 0.214 | 500,000 | 0.211 |
| 23/12/2025 | 0.216 | 11.810 | 1,000,000 | 50.705 | 500,000 | 0.216 | 500,000 | 0.216 |
| 22/12/2025 | 0.211 | 11.690 | 800,000 | 51.200 | 400,000 | 0.211 | 400,000 | 0.212 |
| 19/12/2025 | 0.221 | 11.850 | 0 | 50.564 | ||||
| 18/12/2025 | 0.212 | 11.660 | 1,000,000 | 51.264 | 500,000 | 0.213 | 500,000 | 0.214 |
| 17/12/2025 | 0.219 | 11.700 | 0 | 51.691 | ||||
| 16/12/2025 | 0.223 | 11.800 | 0 | 51.034 | ||||
| 15/12/2025 | 0.224 | 11.780 | 1,020,000 | 51.282 | 520,000 | 0.222 | 500,000 | 0.219 |
| 12/12/2025 | 0.226 | 11.850 | 1,800,000 | 50.523 | 900,000 | 0.222 | 900,000 | 0.222 |
| 11/12/2025 | 0.220 | 11.750 | 2,520,000 | 50.690 | 1,250,000 | 0.222 | 1,270,000 | 0.222 |
| 10/12/2025 | 0.221 | 11.730 | 2,820,000 | 50.938 | 1,410,000 | 0.221 | 1,410,000 | 0.221 |
| 09/12/2025 | 0.228 | 11.800 | 2,460,000 | 51.133 | 1,230,000 | 0.231 | 1,230,000 | 0.232 |
| 08/12/2025 | 0.230 | 11.790 | 1,460,000 | 51.406 | 730,000 | 0.234 | 730,000 | 0.231 |
| 05/12/2025 | 0.229 | 11.720 | 680,000 | 51.731 | 340,000 | 0.230 | 340,000 | 0.229 |
| 04/12/2025 | 0.234 | 11.800 | 1,110,000 | 51.449 | 555,000 | 0.239 | 555,000 | 0.240 |
| 03/12/2025 | 0.239 | 11.860 | 860,000 | 51.369 | 430,000 | 0.236 | 430,000 | 0.235 |
| 02/12/2025 | 0.244 | 11.900 | 520,000 | 51.326 | 260,000 | 0.242 | 260,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |