22779 電託摩利六九購Ａ (认购证)
按盘价 
0.183 -0.007 (-3.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.190 | 12.290 | 2,650,000 | 50.187 | 1,320,000 | 0.192 | 1,330,000 | 0.193 |
| 04/03/2026 | 0.187 | 12.260 | 2,480,000 | 49.951 | 1,240,000 | 0.188 | 1,240,000 | 0.187 |
| 03/03/2026 | 0.200 | 12.400 | 2,300,000 | 50.142 | 1,140,000 | 0.205 | 1,150,000 | 0.204 |
| 02/03/2026 | 0.199 | 12.370 | 1,715,000 | 50.216 | 850,000 | 0.195 | 865,000 | 0.195 |
| 27/02/2026 | 0.194 | 12.340 | 600,000 | 49.449 | 300,000 | 0.192 | 300,000 | 0.191 |
| 26/02/2026 | 0.190 | 12.200 | 600,000 | 50.330 | 300,000 | 0.190 | 300,000 | 0.190 |
| 25/02/2026 | 0.194 | 12.240 | 2,205,000 | 50.347 | 1,100,000 | 0.193 | 1,100,000 | 0.193 |
| 24/02/2026 | 0.198 | 12.270 | 1,805,000 | 50.430 | 905,000 | 0.198 | 900,000 | 0.196 |
| 23/02/2026 | 0.193 | 12.180 | 145,000 | 50.593 | 75,000 | 0.195 | 70,000 | 0.197 |
| 20/02/2026 | 0.195 | 12.150 | 400,000 | 50.885 | 200,000 | 0.194 | 200,000 | 0.195 |
| 16/02/2026 | 0.192 | 12.150 | 1,420,000 | 49.962 | 710,000 | 0.194 | 700,000 | 0.195 |
| 13/02/2026 | 0.184 | 12.020 | 1,825,000 | 49.873 | 920,000 | 0.184 | 900,000 | 0.186 |
| 12/02/2026 | 0.194 | 12.110 | 400,000 | 50.236 | 200,000 | 0.194 | 200,000 | 0.192 |
| 11/02/2026 | 0.192 | 12.070 | 2,605,000 | 50.272 | 1,295,000 | 0.192 | 1,305,000 | 0.192 |
| 10/02/2026 | 0.189 | 12.000 | 2,655,000 | 50.290 | 1,330,000 | 0.190 | 1,325,000 | 0.191 |
| 09/02/2026 | 0.180 | 11.890 | 1,015,000 | 50.046 | 505,000 | 0.184 | 510,000 | 0.182 |
| 06/02/2026 | 0.183 | 11.870 | 235,000 | 50.374 | 100,000 | 0.183 | 135,000 | 0.181 |
| 05/02/2026 | 0.178 | 11.780 | 2,220,000 | 50.493 | 1,110,000 | 0.177 | 1,110,000 | 0.177 |
| 04/02/2026 | 0.177 | 11.740 | 1,800,000 | 50.664 | 900,000 | 0.178 | 900,000 | 0.174 |
| 03/02/2026 | 0.174 | 11.710 | 980,000 | 50.378 | 495,000 | 0.173 | 485,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |