22776 阿里法巴六甲购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 136.300 | 100,000 | 41,510,000 | 59.300 | ||||
| 20/04/2026 | 0.033 | 137.000 | 0 | 41,510,000 | 59.300 | ||||
| 17/04/2026 | 0.032 | 136.400 | 3,550,000 | 41,510,000 | 59.300 | 930,000 | 0.031 | ||
| 16/04/2026 | 0.032 | 135.800 | 4,860,000 | 42,440,000 | 60.629 | 2,890,000 | 0.031 | ||
| 15/04/2026 | 0.020 | 128.600 | 820,000 | 39,550,000 | 56.500 | 300,000 | 0.021 | ||
| 14/04/2026 | 0.017 | 124.500 | 9,370,000 | 39,850,000 | 56.929 | 5,660,000 | 0.016 | ||
| 13/04/2026 | 0.018 | 123.200 | 600,000 | 45,510,000 | 65.014 | ||||
| 10/04/2026 | 0.021 | 125.500 | 3,800,000 | 45,510,000 | 65.014 | 3,500,000 | 0.023 | ||
| 09/04/2026 | 0.020 | 122.900 | 1,450,000 | 42,010,000 | 60.014 | 1,040,000 | 0.020 | ||
| 08/04/2026 | 0.023 | 126.500 | 4,490,000 | 40,970,000 | 58.529 | 2,880,000 | 0.019 | ||
| 02/04/2026 | 0.015 | 118.500 | 160,000 | 38,090,000 | 54.414 | 120,000 | 0.015 | ||
| 01/04/2026 | 0.019 | 122.700 | 820,000 | 37,970,000 | 54.243 | 270,000 | 0.018 | ||
| 31/03/2026 | 0.017 | 119.000 | 830,000 | 38,240,000 | 54.629 | 340,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 120.500 | 0 | 38,580,000 | 55.114 | ||||
| 27/03/2026 | 0.021 | 122.600 | 3,460,000 | 38,580,000 | 55.114 | 3,290,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 123.000 | 10,000,000 | 35,290,000 | 50.414 | 10,000,000 | 0.026 | ||
| 25/03/2026 | 0.028 | 128.900 | 6,070,000 | 25,290,000 | 36.129 | 1,400,000 | 0.024 | 4,240,000 | 0.028 |
| 24/03/2026 | 0.021 | 123.200 | 390,000 | 22,450,000 | 32.071 | 300,000 | 0.020 | ||
| 23/03/2026 | 0.019 | 119.700 | 1,990,000 | 22,150,000 | 31.643 | 990,000 | 0.019 | ||
| 20/03/2026 | 0.022 | 123.700 | 2,860,000 | 21,160,000 | 30.229 | 540,000 | 0.021 | 1,340,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |