22776 阿里法巴六甲購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 136.300 | 100,000 | 49.143 | ||||
| 20/04/2026 | 0.033 | 137.000 | 0 | 48.598 | ||||
| 17/04/2026 | 0.032 | 136.400 | 3,550,000 | 48.200 | 930,000 | 0.031 | ||
| 16/04/2026 | 0.032 | 135.800 | 4,860,000 | 48.449 | 2,890,000 | 0.031 | ||
| 15/04/2026 | 0.020 | 128.600 | 820,000 | 46.841 | 300,000 | 0.021 | ||
| 14/04/2026 | 0.017 | 124.500 | 9,370,000 | 47.405 | 5,660,000 | 0.016 | ||
| 13/04/2026 | 0.018 | 123.200 | 600,000 | 48.673 | ||||
| 10/04/2026 | 0.021 | 125.500 | 3,800,000 | 48.735 | 3,500,000 | 0.023 | ||
| 09/04/2026 | 0.020 | 122.900 | 1,450,000 | 49.598 | 1,040,000 | 0.020 | ||
| 08/04/2026 | 0.023 | 126.500 | 4,490,000 | 49.034 | 2,880,000 | 0.019 | ||
| 02/04/2026 | 0.015 | 118.500 | 160,000 | 48.293 | 120,000 | 0.015 | ||
| 01/04/2026 | 0.019 | 122.700 | 820,000 | 48.297 | 270,000 | 0.018 | ||
| 31/03/2026 | 0.017 | 119.000 | 830,000 | 49.128 | 340,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 120.500 | 0 | 49.967 | ||||
| 27/03/2026 | 0.021 | 122.600 | 3,460,000 | 48.976 | 3,290,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 123.000 | 10,000,000 | 49.182 | 10,000,000 | 0.026 | ||
| 25/03/2026 | 0.028 | 128.900 | 6,070,000 | 48.564 | 1,400,000 | 0.024 | 4,240,000 | 0.028 |
| 24/03/2026 | 0.021 | 123.200 | 390,000 | 48.277 | 300,000 | 0.020 | ||
| 23/03/2026 | 0.019 | 119.700 | 1,990,000 | 49.073 | 990,000 | 0.019 | ||
| 20/03/2026 | 0.022 | 123.700 | 2,860,000 | 48.119 | 540,000 | 0.021 | 1,340,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |