22771 领展信证六五购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 34.620 | 1,032,000 | 6,180,000 | 15.450 | 680,000 | 0.034 | ||
| 08/12/2025 | 0.032 | 34.320 | 680,000 | 6,860,000 | 17.150 | 680,000 | 0.034 | ||
| 05/12/2025 | 0.043 | 35.000 | 0 | 6,180,000 | 15.450 | ||||
| 04/12/2025 | 0.046 | 35.280 | 80,000 | 6,180,000 | 15.450 | 80,000 | 0.047 | ||
| 03/12/2025 | 0.044 | 35.120 | 231,000 | 6,100,000 | 15.250 | 231,000 | 0.044 | ||
| 02/12/2025 | 0.056 | 35.700 | 231,000 | 6,331,000 | 15.830 | 231,000 | 0.056 | ||
| 01/12/2025 | 0.057 | 35.811 | 100,000 | 6,100,000 | 15.250 | 100,000 | 0.057 | ||
| 28/11/2025 | 0.057 | 35.611 | 0 | 6,200,000 | 15.500 | ||||
| 27/11/2025 | 0.057 | 35.431 | 120,000 | 6,200,000 | 15.500 | 20,000 | 0.057 | 100,000 | 0.058 |
| 26/11/2025 | 0.064 | 35.731 | 18,172,000 | 6,120,000 | 15.300 | 5,526,000 | 0.070 | 11,646,000 | 0.070 |
| 25/11/2025 | 0.059 | 35.511 | 2,228,000 | 0 | 0.000 | 1,114,000 | 0.060 | 1,114,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |