22771 領展信證六五購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 34.620 | 1,032,000 | 24.435 | 680,000 | 0.034 | ||
| 08/12/2025 | 0.032 | 34.320 | 680,000 | 24.716 | 680,000 | 0.034 | ||
| 05/12/2025 | 0.043 | 35.000 | 0 | 24.834 | ||||
| 04/12/2025 | 0.046 | 35.280 | 80,000 | 24.527 | 80,000 | 0.047 | ||
| 03/12/2025 | 0.044 | 35.120 | 231,000 | 24.535 | 231,000 | 0.044 | ||
| 02/12/2025 | 0.056 | 35.700 | 231,000 | 28.292 | 231,000 | 0.056 | ||
| 01/12/2025 | 0.057 | 35.811 | 100,000 | 24.505 | 100,000 | 0.057 | ||
| 28/11/2025 | 0.057 | 35.611 | 0 | 24.831 | ||||
| 27/11/2025 | 0.057 | 35.431 | 120,000 | 25.252 | 20,000 | 0.057 | 100,000 | 0.058 |
| 26/11/2025 | 0.064 | 35.731 | 18,172,000 | 25.375 | 5,526,000 | 0.070 | 11,646,000 | 0.070 |
| 25/11/2025 | 0.059 | 35.511 | 2,228,000 | 25.041 | 1,114,000 | 0.060 | 1,114,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |