22759 哔哩瑞银六四沽Ａ (认沽证)
按盘价 
0.067 +0.014 (+26.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 210.600 | 0 | 644,000 | 1.070 | ||||
| 04/03/2026 | 0.062 | 208.200 | 80,000 | 644,000 | 1.070 | 80,000 | 0.067 | ||
| 03/03/2026 | 0.051 | 212.200 | 0 | 724,000 | 1.210 | ||||
| 02/03/2026 | 0.051 | 213.600 | 120,000 | 724,000 | 1.210 | 60,000 | 0.049 | 60,000 | 0.047 |
| 27/02/2026 | 0.042 | 221.200 | 120,000 | 724,000 | 1.210 | 120,000 | 0.039 | ||
| 26/02/2026 | 0.047 | 218.200 | 1,470,000 | 604,000 | 1.010 | 1,470,000 | 0.043 | ||
| 25/02/2026 | 0.036 | 228.800 | 0 | 2,074,000 | 3.460 | ||||
| 24/02/2026 | 0.035 | 230.800 | 0 | 2,074,000 | 3.460 | ||||
| 23/02/2026 | 0.035 | 234.800 | 0 | 2,074,000 | 3.460 | ||||
| 20/02/2026 | 0.040 | 229.600 | 178,000 | 2,074,000 | 3.460 | 128,000 | 0.040 | ||
| 16/02/2026 | 0.032 | 242.400 | 200,000 | 1,946,000 | 3.240 | 150,000 | 0.033 | ||
| 13/02/2026 | 0.032 | 240.600 | 300,000 | 2,096,000 | 3.490 | 260,000 | 0.033 | ||
| 12/02/2026 | 0.027 | 246.000 | 200,000 | 1,836,000 | 3.060 | 104,000 | 0.028 | ||
| 11/02/2026 | 0.023 | 252.800 | 738,000 | 1,732,000 | 2.890 | 376,000 | 0.024 | 342,000 | 0.021 |
| 10/02/2026 | 0.029 | 240.400 | 2,004,000 | 1,766,000 | 2.940 | 2,004,000 | 0.028 | ||
| 09/02/2026 | 0.030 | 240.400 | 2,200,000 | 3,770,000 | 6.280 | 902,000 | 0.029 | ||
| 06/02/2026 | 0.031 | 239.400 | 1,204,000 | 4,672,000 | 7.790 | 454,000 | 0.034 | ||
| 05/02/2026 | 0.030 | 242.800 | 4,378,000 | 5,126,000 | 8.540 | 910,000 | 0.033 | ||
| 04/02/2026 | 0.028 | 243.600 | 3,288,000 | 6,036,000 | 10.060 | 2,436,000 | 0.028 | ||
| 03/02/2026 | 0.022 | 253.000 | 4,038,000 | 8,472,000 | 14.120 | 2,752,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |