22759 嗶哩瑞銀六四沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.085 | 216.600 | 540,000 | 62.703 | ||||
| 07/01/2026 | 0.095 | 211.000 | 592,000 | 62.251 | 296,000 | 0.099 | 296,000 | 0.100 |
| 06/01/2026 | 0.091 | 214.400 | 1,020,000 | 62.733 | 510,000 | 0.085 | 510,000 | 0.086 |
| 05/01/2026 | 0.103 | 209.800 | 1,592,000 | 63.354 | 796,000 | 0.103 | 796,000 | 0.103 |
| 02/01/2026 | 0.125 | 199.700 | 1,018,000 | 62.268 | 484,000 | 0.128 | 534,000 | 0.128 |
| 31/12/2025 | 0.146 | 192.900 | 968,000 | 62.564 | 484,000 | 0.144 | 484,000 | 0.143 |
| 30/12/2025 | 0.147 | 192.100 | 1,236,000 | 62.033 | 618,000 | 0.147 | 618,000 | 0.148 |
| 29/12/2025 | 0.153 | 190.800 | 1,634,000 | 62.384 | 822,000 | 0.142 | 812,000 | 0.142 |
| 24/12/2025 | 0.154 | 191.500 | 120,000 | 61.971 | 80,000 | 0.154 | 40,000 | 0.152 |
| 23/12/2025 | 0.149 | 193.900 | 0 | 62.281 | ||||
| 22/12/2025 | 0.149 | 194.000 | 256,000 | 62.119 | 128,000 | 0.144 | 128,000 | 0.144 |
| 19/12/2025 | 0.152 | 192.800 | 14,000 | 61.334 | 10,000 | 0.152 | 4,000 | 0.152 |
| 18/12/2025 | 0.158 | 191.800 | 0 | 61.914 | ||||
| 17/12/2025 | 0.161 | 191.300 | 30,000 | 62.083 | 30,000 | 0.168 | ||
| 16/12/2025 | 0.168 | 189.200 | 2,000 | 62.086 | 2,000 | 0.167 | ||
| 15/12/2025 | 0.156 | 193.700 | 10,000 | 62.147 | 10,000 | 0.158 | ||
| 12/12/2025 | 0.155 | 195.700 | 50,000 | 62.636 | 50,000 | 0.154 | ||
| 11/12/2025 | 0.158 | 193.900 | 106,000 | 61.923 | 86,000 | 0.151 | 20,000 | 0.146 |
| 10/12/2025 | 0.164 | 194.100 | 102,000 | 63.343 | 52,000 | 0.165 | 50,000 | 0.160 |
| 09/12/2025 | 0.159 | 196.300 | 702,000 | 63.304 | 702,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |