22744 携程星展六乙购Ａ (认购证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.153 | 541.500 | 575,000 | 67,500 | 0.112 | 280,000 | 0.151 | 295,000 | 0.157 |
| 10/12/2025 | 0.160 | 547.500 | 1,335,000 | 52,500 | 0.088 | 642,500 | 0.155 | 692,500 | 0.155 |
| 09/12/2025 | 0.154 | 539.500 | 490,000 | 2,500 | 0.004 | 245,000 | 0.156 | 245,000 | 0.160 |
| 08/12/2025 | 0.162 | 544.500 | 1,545,000 | 2,500 | 0.004 | 772,500 | 0.166 | 772,500 | 0.167 |
| 05/12/2025 | 0.171 | 554.500 | 955,000 | 2,500 | 0.004 | 477,500 | 0.161 | 477,500 | 0.163 |
| 04/12/2025 | 0.173 | 556.000 | 1,505,000 | 2,500 | 0.004 | 752,500 | 0.169 | 752,500 | 0.170 |
| 03/12/2025 | 0.154 | 535.000 | 700,000 | 2,500 | 0.004 | 350,000 | 0.155 | 350,000 | 0.157 |
| 02/12/2025 | 0.162 | 543.000 | 1,490,000 | 2,500 | 0.004 | 745,000 | 0.163 | 745,000 | 0.163 |
| 01/12/2025 | 0.164 | 544.000 | 5,010,000 | 2,500 | 0.004 | 2,505,000 | 0.162 | 2,505,000 | 0.161 |
| 28/11/2025 | 0.156 | 535.000 | 21,515,000 | 2,500 | 0.004 | 10,802,500 | 0.155 | 10,712,500 | 0.155 |
| 27/11/2025 | 0.157 | 535.500 | 21,147,500 | 92,500 | 0.154 | 10,527,500 | 0.161 | 10,620,000 | 0.161 |
| 26/11/2025 | 0.164 | 538.000 | 21,590,000 | 0.000 | 10,795,000 | 0.163 | 10,795,000 | 0.163 | |
| 25/11/2025 | 546.500 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |