22744 攜程星展六乙購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.011 | 372.000 | 0 | 47.669 | ||||
| 05/06/2026 | 0.011 | 369.400 | 0 | 47.838 | ||||
| 04/06/2026 | 0.012 | 374.600 | 0 | 47.609 | ||||
| 03/06/2026 | 0.013 | 377.600 | 0 | 47.791 | ||||
| 02/06/2026 | 0.015 | 389.200 | 477,500 | 46.919 | ||||
| 01/06/2026 | 0.011 | 377.600 | 217,500 | 45.611 | ||||
| 29/05/2026 | 0.011 | 368.800 | 100,000 | 47.079 | ||||
| 28/05/2026 | 0.010 | 364.200 | 0 | 46.867 | ||||
| 27/05/2026 | 0.011 | 369.600 | 62,500 | 46.672 | ||||
| 26/05/2026 | 0.010 | 365.800 | 0 | 46.278 | ||||
| 22/05/2026 | 0.010 | 367.400 | 295,000 | 45.490 | ||||
| 21/05/2026 | 0.012 | 374.800 | 10,000 | 45.851 | ||||
| 20/05/2026 | 0.011 | 380.400 | 202,500 | 43.660 | ||||
| 19/05/2026 | 0.013 | 388.600 | 10,000 | 43.697 | ||||
| 18/05/2026 | 0.013 | 384.200 | 410,000 | 44.477 | ||||
| 15/05/2026 | 0.014 | 389.200 | 0 | 43.985 | ||||
| 14/05/2026 | 0.017 | 397.600 | 357,500 | 44.482 | ||||
| 13/05/2026 | 0.019 | 405.200 | 0 | 44.214 | ||||
| 12/05/2026 | 0.019 | 402.400 | 5,000 | 44.758 | ||||
| 11/05/2026 | 0.019 | 400.200 | 90,000 | 45.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |