22744 攜程星展六乙購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.025 | 391.000 | 2,180,000 | 44.363 | 1,147,500 | 0.025 | 250,000 | 0.030 |
| 02/03/2026 | 0.033 | 403.800 | 60,000 | 45.830 | 10,000 | 0.033 | ||
| 27/02/2026 | 0.035 | 411.400 | 250,000 | 44.982 | 250,000 | 0.034 | ||
| 26/02/2026 | 0.032 | 400.400 | 2,257,500 | 46.179 | 1,807,500 | 0.032 | 450,000 | 0.033 |
| 25/02/2026 | 0.037 | 413.800 | 40,000 | 45.713 | 40,000 | 0.037 | ||
| 24/02/2026 | 0.035 | 406.800 | 792,500 | 46.107 | 265,000 | 0.033 | 527,500 | 0.036 |
| 23/02/2026 | 0.043 | 423.000 | 95,000 | 46.204 | 85,000 | 0.043 | 10,000 | 0.043 |
| 20/02/2026 | 0.041 | 415.800 | 347,500 | 46.621 | 100,000 | 0.041 | 50,000 | 0.043 |
| 16/02/2026 | 0.043 | 419.800 | 0 | 46.314 | ||||
| 13/02/2026 | 0.043 | 419.800 | 94,245,000 | 46.074 | 46,445,000 | 0.045 | 47,797,500 | 0.045 |
| 12/02/2026 | 0.049 | 428.800 | 82,130,000 | 46.529 | 40,702,500 | 0.051 | 41,177,500 | 0.051 |
| 11/02/2026 | 0.058 | 446.200 | 75,882,500 | 46.126 | 37,947,500 | 0.060 | 37,915,000 | 0.060 |
| 10/02/2026 | 0.061 | 448.600 | 85,787,500 | 46.613 | 41,890,000 | 0.062 | 43,752,500 | 0.062 |
| 09/02/2026 | 0.065 | 456.000 | 2,965,000 | 46.319 | 2,075,000 | 0.067 | 852,500 | 0.067 |
| 06/02/2026 | 0.060 | 446.000 | 3,945,000 | 46.500 | 1,975,000 | 0.060 | 1,845,000 | 0.060 |
| 05/02/2026 | 0.064 | 452.600 | 69,475,000 | 46.393 | 34,535,000 | 0.067 | 34,940,000 | 0.067 |
| 04/02/2026 | 0.067 | 455.000 | 90,415,000 | 46.804 | 42,887,500 | 0.073 | 46,535,000 | 0.073 |
| 03/02/2026 | 0.087 | 484.800 | 7,210,000 | 46.420 | 4,125,000 | 0.087 | 3,020,000 | 0.087 |
| 02/02/2026 | 0.080 | 477.600 | 8,735,000 | 45.836 | 3,735,000 | 0.082 | 4,700,000 | 0.082 |
| 30/01/2026 | 0.086 | 481.800 | 1,980,000 | 46.474 | 1,110,000 | 0.088 | 860,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |