22729 中寿法巴六五购Ｂ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 28.620 | 20,000 | 1,980,000 | 2.829 | 20,000 | 0.085 | ||
| 04/03/2026 | 0.075 | 28.880 | 160,000 | 1,960,000 | 2.800 | 30,000 | 0.061 | 130,000 | 0.072 |
| 03/03/2026 | 0.098 | 30.040 | 140,000 | 1,860,000 | 2.657 | 40,000 | 0.102 | 100,000 | 0.095 |
| 02/03/2026 | 0.105 | 30.500 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.098 | ||
| 27/02/2026 | 0.142 | 31.580 | 30,000 | 1,900,000 | 2.714 | 30,000 | 0.150 | ||
| 26/02/2026 | 0.140 | 31.380 | 410,000 | 1,870,000 | 2.671 | 360,000 | 0.158 | ||
| 25/02/2026 | 0.188 | 32.720 | 600,000 | 1,510,000 | 2.157 | 150,000 | 0.206 | 200,000 | 0.180 |
| 24/02/2026 | 0.189 | 32.480 | 2,790,000 | 1,460,000 | 2.086 | 2,640,000 | 0.215 | 50,000 | 0.194 |
| 23/02/2026 | 0.280 | 34.580 | 19,760,000 | 4,050,000 | 5.786 | 8,260,000 | 0.288 | 10,920,000 | 0.288 |
| 20/02/2026 | 0.240 | 33.560 | 2,220,000 | 1,390,000 | 1.986 | 1,090,000 | 0.257 | 1,130,000 | 0.254 |
| 16/02/2026 | 0.255 | 33.720 | 1,190,000 | 1,350,000 | 1.929 | 650,000 | 0.258 | 540,000 | 0.259 |
| 13/02/2026 | 0.229 | 33.080 | 150,000 | 1,460,000 | 2.086 | 50,000 | 0.249 | 100,000 | 0.230 |
| 12/02/2026 | 0.290 | 34.340 | 0 | 1,410,000 | 2.014 | ||||
| 11/02/2026 | 0.290 | 34.120 | 60,000 | 1,410,000 | 2.014 | 60,000 | 0.320 | ||
| 10/02/2026 | 0.360 | 35.520 | 0 | 1,470,000 | 2.100 | ||||
| 09/02/2026 | 0.345 | 35.040 | 100,000 | 1,470,000 | 2.100 | 90,000 | 0.350 | ||
| 06/02/2026 | 0.285 | 33.700 | 20,000 | 1,380,000 | 1.971 | ||||
| 05/02/2026 | 0.295 | 34.200 | 100,000 | 1,380,000 | 1.971 | 30,000 | 0.272 | ||
| 04/02/2026 | 0.350 | 35.160 | 20,000 | 1,350,000 | 1.929 | ||||
| 03/02/2026 | 0.310 | 34.460 | 180,000 | 1,350,000 | 1.929 | 50,000 | 0.301 | 100,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |