22729 中壽法巴六五購Ｂ (认购证)
按盘价 
0.270 +0.064 (+31.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.206 | 32.020 | 890,000 | 42.728 | 420,000 | 0.204 | 390,000 | 0.205 |
| 16/01/2026 | 0.198 | 31.940 | 470,000 | 41.517 | 180,000 | 0.188 | 180,000 | 0.195 |
| 15/01/2026 | 0.200 | 31.760 | 11,340,000 | 42.640 | 5,340,000 | 0.263 | 5,520,000 | 0.260 |
| 14/01/2026 | 0.247 | 32.700 | 6,500,000 | 43.336 | 2,860,000 | 0.241 | 2,910,000 | 0.239 |
| 13/01/2026 | 0.260 | 33.000 | 49,110,000 | 42.951 | 24,460,000 | 0.261 | 24,410,000 | 0.260 |
| 12/01/2026 | 0.218 | 31.880 | 360,000 | 43.813 | 60,000 | 0.205 | 300,000 | 0.204 |
| 09/01/2026 | 0.208 | 31.480 | 350,000 | 44.158 | 200,000 | 0.215 | 150,000 | 0.215 |
| 08/01/2026 | 0.201 | 31.140 | 2,630,000 | 44.890 | 840,000 | 0.203 | 1,730,000 | 0.201 |
| 07/01/2026 | 0.234 | 31.820 | 3,020,000 | 45.399 | 1,460,000 | 0.239 | 1,500,000 | 0.233 |
| 06/01/2026 | 0.206 | 31.100 | 880,000 | 45.495 | 430,000 | 0.201 | 440,000 | 0.198 |
| 05/01/2026 | 0.156 | 29.820 | 0 | 44.855 | ||||
| 02/01/2026 | 0.129 | 28.840 | 420,000 | 44.951 | 310,000 | 0.119 | ||
| 31/12/2025 | 0.096 | 27.380 | 140,000 | 45.693 | 70,000 | 0.100 | ||
| 30/12/2025 | 0.104 | 27.940 | 10,000 | 44.375 | ||||
| 29/12/2025 | 0.115 | 28.120 | 600,000 | 45.305 | 350,000 | 0.142 | 250,000 | 0.124 |
| 24/12/2025 | 0.125 | 28.440 | 100,000 | 44.654 | 50,000 | 0.126 | 50,000 | 0.126 |
| 23/12/2025 | 0.124 | 28.400 | 1,550,000 | 44.467 | 750,000 | 0.142 | 750,000 | 0.142 |
| 22/12/2025 | 0.128 | 28.480 | 760,000 | 44.583 | 590,000 | 0.120 | 30,000 | 0.127 |
| 19/12/2025 | 0.134 | 28.800 | 84,790,000 | 43.563 | 42,210,000 | 0.134 | 41,420,000 | 0.134 |
| 18/12/2025 | 0.133 | 28.460 | 95,440,000 | 44.843 | 46,650,000 | 0.136 | 48,290,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |