22729 中壽法巴六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 27.520 | 0 | 54.076 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 52.430 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 49.045 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 46.297 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 49.466 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 48.272 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 50.189 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 47.569 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 51.747 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 51.443 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 54.757 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 53.076 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.767 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 56.384 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 51.467 | ||||
| 26/03/2026 | 0.011 | 25.040 | 20,000 | 51.718 | 20,000 | 0.011 | ||
| 25/03/2026 | 0.025 | 27.360 | 2,720,000 | 48.061 | 70,000 | 0.032 | 2,650,000 | 0.030 |
| 24/03/2026 | 0.023 | 26.900 | 640,000 | 49.087 | 300,000 | 0.020 | 340,000 | 0.022 |
| 23/03/2026 | 0.020 | 26.020 | 430,000 | 51.706 | 430,000 | 0.018 | ||
| 20/03/2026 | 0.037 | 28.160 | 90,000 | 46.661 | 90,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |