22706 理想国君六七购Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.057 | 62.950 | 0 | 55,000 | 0.079 | ||||
| 20/01/2026 | 0.055 | 61.850 | 60,000 | 55,000 | 0.079 | 30,000 | 0.059 | 30,000 | 0.058 |
| 19/01/2026 | 0.056 | 62.550 | 235,000 | 55,000 | 0.079 | 90,000 | 0.058 | 145,000 | 0.057 |
| 16/01/2026 | 0.060 | 62.800 | 120,000 | 0 | 0.000 | 60,000 | 0.065 | 60,000 | 0.065 |
| 15/01/2026 | 0.066 | 64.250 | 55,000 | 0 | 0.000 | 55,000 | 0.066 | ||
| 14/01/2026 | 0.066 | 63.900 | 175,000 | 55,000 | 0.079 | 60,000 | 0.068 | 115,000 | 0.068 |
| 13/01/2026 | 0.070 | 65.050 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.070 | 65.050 | 350,000 | 0 | 0.000 | 350,000 | 0.066 | ||
| 09/01/2026 | 0.074 | 65.050 | 0 | 350,000 | 0.500 | ||||
| 08/01/2026 | 0.076 | 65.950 | 360,000 | 350,000 | 0.500 | 180,000 | 0.075 | 180,000 | 0.075 |
| 07/01/2026 | 0.083 | 66.800 | 0 | 350,000 | 0.500 | ||||
| 06/01/2026 | 0.088 | 67.950 | 0 | 350,000 | 0.500 | ||||
| 05/01/2026 | 0.082 | 66.350 | 0 | 350,000 | 0.500 | ||||
| 02/01/2026 | 0.090 | 68.050 | 0 | 350,000 | 0.500 | ||||
| 31/12/2025 | 0.076 | 64.850 | 0 | 350,000 | 0.500 | ||||
| 30/12/2025 | 0.082 | 65.800 | 0 | 350,000 | 0.500 | ||||
| 29/12/2025 | 0.082 | 66.100 | 0 | 350,000 | 0.500 | ||||
| 24/12/2025 | 0.082 | 65.050 | 0 | 350,000 | 0.500 | ||||
| 23/12/2025 | 0.083 | 65.150 | 0 | 350,000 | 0.500 | ||||
| 22/12/2025 | 0.088 | 66.050 | 10,000,000 | 350,000 | 0.500 | 5,000,000 | 0.092 | 5,000,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |