22706 理想國君六七購Ａ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.117 | 69.900 | 0 | 64.918 | ||||
| 04/12/2025 | 0.117 | 69.400 | 0 | 65.578 | ||||
| 03/12/2025 | 0.120 | 69.750 | 0 | 65.619 | ||||
| 02/12/2025 | 0.121 | 69.750 | 0 | 65.605 | ||||
| 01/12/2025 | 0.124 | 70.300 | 20,000,000 | 65.308 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 28/11/2025 | 0.137 | 71.950 | 20,000,000 | 65.301 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 27/11/2025 | 0.144 | 72.550 | 20,825,000 | 65.792 | 10,825,000 | 0.142 | 10,000,000 | 0.142 |
| 26/11/2025 | 0.140 | 71.700 | 60,825,000 | 66.116 | 30,000,000 | 0.141 | 30,825,000 | 0.141 |
| 25/11/2025 | 0.143 | 72.000 | 40,350,000 | 66.000 | 20,000,000 | 0.140 | 20,350,000 | 0.140 |
| 24/11/2025 | 0.133 | 71.350 | 20,010,000 | 64.598 | 10,005,000 | 0.127 | 10,005,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |