22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.051 +0.021 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 73.000 | 210,000 | 17,520,000 | 8.760 | 110,000 | 0.026 | ||
| 05/09/2025 | 0.021 | 71.650 | 150,000 | 17,630,000 | 8.815 | 140,000 | 0.019 | ||
| 04/09/2025 | 0.022 | 71.510 | 200,000 | 17,490,000 | 8.745 | 100,000 | 0.025 | ||
| 03/09/2025 | 0.026 | 71.810 | 0 | 17,390,000 | 8.695 | ||||
| 02/09/2025 | 0.031 | 72.210 | 0 | 17,390,000 | 8.695 | ||||
| 01/09/2025 | 0.044 | 73.610 | 1,410,000 | 17,390,000 | 8.695 | 1,400,000 | 0.042 | ||
| 29/08/2025 | 0.041 | 72.910 | 0 | 18,790,000 | 9.395 | ||||
| 28/08/2025 | 0.032 | 72.010 | 100,000 | 18,790,000 | 9.395 | 100,000 | 0.030 | ||
| 27/08/2025 | 0.035 | 71.910 | 200,000 | 18,690,000 | 9.345 | 130,000 | 0.039 | ||
| 26/08/2025 | 0.047 | 72.960 | 740,000 | 18,560,000 | 9.280 | 470,000 | 0.053 | 120,000 | 0.049 |
| 25/08/2025 | 0.060 | 74.110 | 2,700,000 | 18,910,000 | 9.455 | 620,000 | 0.060 | 2,000,000 | 0.058 |
| 22/08/2025 | 0.039 | 72.360 | 720,000 | 17,530,000 | 8.765 | 200,000 | 0.036 | 480,000 | 0.037 |
| 21/08/2025 | 0.050 | 72.960 | 370,000 | 17,250,000 | 8.625 | 30,000 | 0.045 | 100,000 | 0.050 |
| 20/08/2025 | 0.062 | 73.610 | 600,000 | 17,180,000 | 8.590 | 600,000 | 0.057 | ||
| 19/08/2025 | 0.065 | 73.710 | 80,000 | 16,580,000 | 8.290 | 80,000 | 0.068 | ||
| 18/08/2025 | 0.071 | 74.110 | 200,000 | 16,500,000 | 8.250 | 200,000 | 0.070 | ||
| 15/08/2025 | 0.077 | 74.460 | 3,780,000 | 16,300,000 | 8.150 | 3,730,000 | 0.070 | ||
| 14/08/2025 | 0.101 | 76.410 | 4,090,000 | 12,570,000 | 6.285 | 570,000 | 0.098 | 2,910,000 | 0.102 |
| 13/08/2025 | 0.092 | 75.910 | 4,020,000 | 10,230,000 | 5.115 | 3,760,000 | 0.091 | ||
| 12/08/2025 | 0.064 | 73.660 | 20,000 | 13,990,000 | 6.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |