22705 友邦摩通五九購Ａ (认购证)
按盘价 
0.051 +0.021 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 73.000 | 210,000 | 25.923 | 110,000 | 0.026 | ||
| 05/09/2025 | 0.021 | 71.650 | 150,000 | 28.826 | 140,000 | 0.019 | ||
| 04/09/2025 | 0.022 | 71.510 | 200,000 | 26.756 | 100,000 | 0.025 | ||
| 03/09/2025 | 0.026 | 71.810 | 0 | 27.322 | ||||
| 02/09/2025 | 0.031 | 72.210 | 0 | 27.875 | ||||
| 01/09/2025 | 0.044 | 73.610 | 1,410,000 | 26.442 | 1,400,000 | 0.042 | ||
| 29/08/2025 | 0.041 | 72.910 | 0 | 27.626 | ||||
| 28/08/2025 | 0.032 | 72.010 | 100,000 | 26.729 | 100,000 | 0.030 | ||
| 27/08/2025 | 0.035 | 71.910 | 200,000 | 28.713 | 130,000 | 0.039 | ||
| 26/08/2025 | 0.047 | 72.960 | 740,000 | 29.871 | 470,000 | 0.053 | 120,000 | 0.049 |
| 25/08/2025 | 0.060 | 74.110 | 2,700,000 | 29.602 | 620,000 | 0.060 | 2,000,000 | 0.058 |
| 22/08/2025 | 0.039 | 72.360 | 720,000 | 26.637 | 200,000 | 0.036 | 480,000 | 0.037 |
| 21/08/2025 | 0.050 | 72.960 | 370,000 | 28.897 | 30,000 | 0.045 | 100,000 | 0.050 |
| 20/08/2025 | 0.062 | 73.610 | 600,000 | 31.302 | 600,000 | 0.057 | ||
| 19/08/2025 | 0.065 | 73.710 | 80,000 | 31.884 | 80,000 | 0.068 | ||
| 18/08/2025 | 0.071 | 74.110 | 200,000 | 32.221 | 200,000 | 0.070 | ||
| 15/08/2025 | 0.077 | 74.460 | 3,780,000 | 31.913 | 3,730,000 | 0.070 | ||
| 14/08/2025 | 0.101 | 76.410 | 4,090,000 | 30.908 | 570,000 | 0.098 | 2,910,000 | 0.102 |
| 13/08/2025 | 0.092 | 75.910 | 4,020,000 | 29.312 | 3,760,000 | 0.091 | ||
| 12/08/2025 | 0.064 | 73.660 | 20,000 | 28.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |