22705 友邦摩通五九購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 66.850 | 890,000 | 34.848 | 790,000 | 0.055 | 100,000 | 0.055 |
| 04/06/2025 | 0.047 | 66.050 | 1,000,000 | 34.431 | 1,000,000 | 0.050 | ||
| 03/06/2025 | 0.052 | 67.000 | 5,680,000 | 33.877 | 5,660,000 | 0.055 | ||
| 02/06/2025 | 0.044 | 65.700 | 50,000 | 33.900 | 50,000 | 0.037 | ||
| 30/05/2025 | 0.045 | 65.650 | 260,000 | 33.959 | 250,000 | 0.045 | 10,000 | 0.045 |
| 29/05/2025 | 0.041 | 65.000 | 790,000 | 33.775 | 740,000 | 0.039 | 50,000 | 0.040 |
| 28/05/2025 | 0.035 | 63.450 | 0 | 37.582 | ||||
| 27/05/2025 | 0.036 | 63.890 | 0 | 33.684 | ||||
| 26/05/2025 | 0.034 | 63.140 | 0 | 34.347 | ||||
| 23/05/2025 | 0.035 | 63.540 | 220,000 | 33.466 | 20,000 | 0.035 | 200,000 | 0.035 |
| 22/05/2025 | 0.038 | 64.040 | 730,000 | 33.463 | 430,000 | 0.039 | 300,000 | 0.038 |
| 21/05/2025 | 0.043 | 64.640 | 0 | 33.948 | ||||
| 20/05/2025 | 0.049 | 65.540 | 6,810,000 | 33.053 | 6,510,000 | 0.048 | 300,000 | 0.049 |
| 19/05/2025 | 0.043 | 64.290 | 0 | 33.580 | ||||
| 16/05/2025 | 0.048 | 64.690 | 610,000 | 34.107 | 600,000 | 0.046 | ||
| 15/05/2025 | 0.047 | 64.540 | 390,000 | 33.942 | 180,000 | 0.047 | 110,000 | 0.050 |
| 14/05/2025 | 0.043 | 63.990 | 2,530,000 | 33.553 | 2,520,000 | 0.039 | ||
| 13/05/2025 | 0.028 | 60.790 | 50,000 | 33.971 | 50,000 | 0.032 | ||
| 12/05/2025 | 0.035 | 61.890 | 1,850,000 | 34.648 | 1,550,000 | 0.035 | ||
| 09/05/2025 | 0.029 | 60.240 | 30,000 | 35.001 | 30,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |