22699 恒生摩通五十购Ａ (认购证)
按盘价 
1.200 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.200 | 151.900 | 0 | 985,000 | 2.462 | ||||
| 27/10/2025 | 1.200 | 151.700 | 0 | 985,000 | 2.462 | ||||
| 24/10/2025 | 1.200 | 151.800 | 0 | 985,000 | 2.462 | ||||
| 23/10/2025 | 1.200 | 151.800 | 20,000 | 985,000 | 2.462 | 20,000 | 1.200 | ||
| 22/10/2025 | 1.180 | 151.200 | 0 | 1,005,000 | 2.512 | ||||
| 21/10/2025 | 1.180 | 151.100 | 0 | 1,005,000 | 2.512 | ||||
| 20/10/2025 | 1.180 | 151.100 | 10,000 | 1,005,000 | 2.512 | 10,000 | 1.170 | ||
| 17/10/2025 | 1.170 | 150.700 | 20,000 | 1,015,000 | 2.538 | 20,000 | 1.170 | ||
| 16/10/2025 | 1.170 | 150.900 | 0 | 1,035,000 | 2.588 | ||||
| 15/10/2025 | 1.170 | 150.500 | 0 | 1,035,000 | 2.588 | ||||
| 14/10/2025 | 1.150 | 149.700 | 0 | 1,035,000 | 2.588 | ||||
| 13/10/2025 | 1.150 | 149.700 | 0 | 1,035,000 | 2.588 | ||||
| 10/10/2025 | 1.140 | 149.100 | 0 | 1,035,000 | 2.588 | ||||
| 09/10/2025 | 1.140 | 148.500 | 1,070,000 | 1,035,000 | 2.588 | ||||
| 08/10/2025 | 0.530 | 117.700 | 0 | 1,035,000 | 2.588 | ||||
| 06/10/2025 | 0.540 | 118.900 | 0 | 1,035,000 | 2.588 | ||||
| 03/10/2025 | 0.520 | 118.000 | 5,000 | 1,035,000 | 2.588 | ||||
| 02/10/2025 | 0.560 | 119.100 | 30,000 | 1,035,000 | 2.588 | 30,000 | 0.560 | ||
| 30/09/2025 | 0.500 | 117.200 | 0 | 1,005,000 | 2.512 | ||||
| 29/09/2025 | 0.500 | 116.100 | 1,000,000 | 1,005,000 | 2.512 | 1,000,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |