22699 恒生摩通五十購Ａ (认购证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.440 | 114.700 | 0 | 22.499 | ||||
| 05/09/2025 | 0.425 | 114.000 | 0 | |||||
| 04/09/2025 | 0.415 | 113.200 | 40,000 | 30.561 | 40,000 | 0.415 | ||
| 03/09/2025 | 0.410 | 113.200 | 0 | |||||
| 02/09/2025 | 0.410 | 113.100 | 0 | 26.339 | ||||
| 01/09/2025 | 0.400 | 111.900 | 0 | 38.068 | ||||
| 29/08/2025 | 0.400 | 111.400 | 0 | 42.111 | ||||
| 28/08/2025 | 0.400 | 112.500 | 0 | 26.834 | ||||
| 27/08/2025 | 0.400 | 111.800 | 0 | 37.338 | ||||
| 26/08/2025 | 0.400 | 111.500 | 0 | 42.017 | ||||
| 25/08/2025 | 0.415 | 113.200 | 0 | 32.012 | ||||
| 22/08/2025 | 0.410 | 112.800 | 0 | 33.048 | ||||
| 21/08/2025 | 0.410 | 112.000 | 0 | 41.011 | ||||
| 20/08/2025 | 0.410 | 112.300 | 0 | 38.006 | ||||
| 19/08/2025 | 0.410 | 111.600 | 40,000 | 43.576 | 40,000 | 0.410 | ||
| 18/08/2025 | 0.420 | 112.500 | 35,000 | 40.704 | 35,000 | 0.420 | ||
| 15/08/2025 | 0.440 | 113.400 | 35,000 | 41.839 | 35,000 | 0.460 | ||
| 14/08/2025 | 0.445 | 113.700 | 0 | 41.423 | ||||
| 13/08/2025 | 0.450 | 114.700 | 0 | 34.027 | ||||
| 12/08/2025 | 0.450 | 114.700 | 0 | 45.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |