22693 小米华泰六六沽Ａ (认沽证)
按盘价 
0.420 +0.045 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.375 | 28.560 | 0 | 710,000 | 0.910 | ||||
| 27/05/2026 | 0.385 | 28.400 | 814,000 | 710,000 | 0.910 | 114,000 | 0.219 | 700,000 | 0.248 |
| 26/05/2026 | 0.280 | 29.760 | 0 | 124,000 | 0.159 | ||||
| 22/05/2026 | 0.275 | 30.000 | 0 | 124,000 | 0.159 | ||||
| 21/05/2026 | 0.295 | 29.660 | 474,000 | 124,000 | 0.159 | 360,000 | 0.252 | 114,000 | 0.260 |
| 20/05/2026 | 0.275 | 30.140 | 552,000 | 370,000 | 0.474 | 192,000 | 0.265 | 360,000 | 0.280 |
| 19/05/2026 | 0.235 | 30.640 | 1,194,000 | 202,000 | 0.259 | 402,000 | 0.232 | 592,000 | 0.231 |
| 18/05/2026 | 0.243 | 30.660 | 1,292,000 | 12,000 | 0.015 | 1,110,000 | 0.247 | 182,000 | 0.250 |
| 15/05/2026 | 0.244 | 30.700 | 1,190,000 | 940,000 | 1.205 | 302,000 | 0.201 | 670,000 | 0.226 |
| 14/05/2026 | 0.185 | 31.720 | 17,108,000 | 572,000 | 0.733 | 7,214,000 | 0.168 | 7,774,000 | 0.167 |
| 13/05/2026 | 0.191 | 31.800 | 2,554,000 | 12,000 | 0.015 | 1,524,000 | 0.206 | 878,000 | 0.206 |
| 12/05/2026 | 0.204 | 31.460 | 2,010,000 | 658,000 | 0.844 | 834,000 | 0.187 | 1,144,000 | 0.190 |
| 11/05/2026 | 0.198 | 31.700 | 1,724,000 | 348,000 | 0.446 | 826,000 | 0.207 | 628,000 | 0.208 |
| 08/05/2026 | 0.203 | 31.680 | 1,034,000 | 546,000 | 0.700 | 298,000 | 0.228 | 736,000 | 0.222 |
| 07/05/2026 | 0.236 | 31.120 | 602,000 | 108,000 | 0.138 | 404,000 | 0.243 | 148,000 | 0.237 |
| 06/05/2026 | 0.250 | 30.820 | 764,000 | 364,000 | 0.467 | 274,000 | 0.268 | 490,000 | 0.252 |
| 05/05/2026 | 0.285 | 30.460 | 782,000 | 148,000 | 0.190 | 404,000 | 0.290 | 250,000 | 0.288 |
| 04/05/2026 | 0.250 | 30.980 | 5,916,000 | 302,000 | 0.387 | 3,032,000 | 0.228 | 2,884,000 | 0.227 |
| 30/04/2026 | 0.365 | 29.020 | 370,000 | 450,000 | 0.577 | 144,000 | 0.340 | 178,000 | 0.340 |
| 29/04/2026 | 0.300 | 30.140 | 1,010,000 | 416,000 | 0.533 | 380,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |