22693 小米華泰六六沽Ａ (认沽证)
按盘价 
0.158 +0.001 (+0.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.157 | 35.740 | 3,842,000 | 40.522 | 1,790,000 | 0.151 | 1,824,000 | 0.156 |
| 23/02/2026 | 0.144 | 36.560 | 1,712,000 | 41.592 | 802,000 | 0.148 | 612,000 | 0.150 |
| 20/02/2026 | 0.171 | 35.360 | 6,794,000 | 40.357 | 2,558,000 | 0.162 | 2,852,000 | 0.164 |
| 16/02/2026 | 0.152 | 36.660 | 1,580,000 | 42.016 | 664,000 | 0.166 | 560,000 | 0.169 |
| 13/02/2026 | 0.140 | 36.840 | 3,884,000 | 40.440 | 1,946,000 | 0.148 | 1,704,000 | 0.146 |
| 12/02/2026 | 0.142 | 36.520 | 7,228,000 | 39.460 | 2,736,000 | 0.138 | 2,982,000 | 0.140 |
| 11/02/2026 | 0.133 | 37.100 | 2,030,000 | 40.008 | 1,232,000 | 0.146 | 664,000 | 0.136 |
| 10/02/2026 | 0.171 | 35.580 | 2,142,000 | 39.750 | 490,000 | 0.164 | 1,158,000 | 0.165 |
| 09/02/2026 | 0.183 | 35.200 | 1,002,000 | 39.741 | 540,000 | 0.181 | 384,000 | 0.178 |
| 06/02/2026 | 0.191 | 35.180 | 3,762,000 | 40.320 | 1,830,000 | 0.195 | 1,804,000 | 0.195 |
| 05/02/2026 | 0.198 | 34.920 | 5,176,000 | 40.056 | 2,154,000 | 0.230 | 2,320,000 | 0.232 |
| 04/02/2026 | 0.224 | 33.960 | 4,878,000 | 39.167 | 1,880,000 | 0.224 | 1,896,000 | 0.223 |
| 03/02/2026 | 0.199 | 34.600 | 8,670,000 | 38.642 | 3,760,000 | 0.197 | 3,544,000 | 0.196 |
| 02/02/2026 | 0.192 | 35.060 | 5,190,000 | 39.482 | 2,268,000 | 0.205 | 2,194,000 | 0.208 |
| 30/01/2026 | 0.178 | 35.500 | 3,888,000 | 38.971 | 1,308,000 | 0.174 | 1,508,000 | 0.173 |
| 29/01/2026 | 0.154 | 36.620 | 4,892,000 | 39.637 | 2,334,000 | 0.152 | 2,354,000 | 0.153 |
| 28/01/2026 | 0.162 | 36.320 | 1,988,000 | 39.564 | 866,000 | 0.166 | 730,000 | 0.169 |
| 27/01/2026 | 0.176 | 35.560 | 2,096,000 | 38.594 | 892,000 | 0.181 | 844,000 | 0.181 |
| 26/01/2026 | 0.185 | 35.220 | 3,160,000 | 38.359 | 1,336,000 | 0.180 | 1,510,000 | 0.176 |
| 23/01/2026 | 0.159 | 36.240 | 3,318,000 | 38.307 | 1,532,000 | 0.162 | 1,372,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |