22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.370 | 102.100 | 0 | 59,588,000 | 14.897 | ||||
| 04/09/2025 | 0.340 | 99.600 | 0 | 59,588,000 | 14.897 | ||||
| 03/09/2025 | 0.330 | 99.150 | 6,000 | 59,588,000 | 14.897 | 6,000 | 0.330 | ||
| 02/09/2025 | 0.350 | 99.750 | 2,000 | 59,594,000 | 14.898 | 2,000 | 0.350 | ||
| 01/09/2025 | 0.350 | 100.000 | 0 | 59,596,000 | 14.899 | ||||
| 29/08/2025 | 0.350 | 99.750 | 10,000 | 59,596,000 | 14.899 | 10,000 | 0.360 | ||
| 28/08/2025 | 0.360 | 100.600 | 0 | 59,586,000 | 14.896 | ||||
| 27/08/2025 | 0.350 | 100.100 | 6,000 | 59,586,000 | 14.896 | 6,000 | 0.350 | ||
| 26/08/2025 | 0.360 | 100.200 | 0 | 59,592,000 | 14.898 | ||||
| 25/08/2025 | 0.370 | 101.500 | 0 | 59,592,000 | 14.898 | ||||
| 22/08/2025 | 0.370 | 101.300 | 0 | 59,592,000 | 14.898 | ||||
| 21/08/2025 | 0.365 | 100.900 | 4,000 | 59,592,000 | 14.898 | 4,000 | 0.365 | ||
| 20/08/2025 | 0.345 | 99.500 | 0 | 59,596,000 | 14.899 | ||||
| 19/08/2025 | 0.345 | 99.050 | 100,000 | 59,596,000 | 14.899 | 100,000 | 0.345 | ||
| 18/08/2025 | 0.335 | 98.450 | 10,000 | 59,496,000 | 14.874 | 10,000 | 0.341 | ||
| 15/08/2025 | 0.350 | 100.300 | 2,000 | 59,486,000 | 14.872 | 2,000 | 0.350 | ||
| 14/08/2025 | 0.355 | 100.400 | 200,000 | 59,484,000 | 14.871 | 200,000 | 0.355 | ||
| 13/08/2025 | 0.360 | 100.715 | 332,000 | 59,284,000 | 14.821 | 332,000 | 0.365 | ||
| 12/08/2025 | 0.340 | 99.415 | 12,000 | 59,616,000 | 14.904 | 12,000 | 0.335 | ||
| 11/08/2025 | 0.335 | 99.165 | 4,000 | 59,628,000 | 14.907 | 2,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |