22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.320 | 97.650 | 0 | 59,380,000 | 14.845 | ||||
| 16/07/2025 | 0.320 | 97.200 | 20,000 | 59,380,000 | 14.845 | 20,000 | 0.320 | ||
| 15/07/2025 | 0.320 | 97.650 | 0 | 59,360,000 | 14.840 | ||||
| 14/07/2025 | 0.305 | 96.600 | 20,000 | 59,360,000 | 14.840 | 20,000 | 0.300 | ||
| 11/07/2025 | 0.315 | 97.050 | 292,000 | 59,340,000 | 14.835 | 280,000 | 0.325 | 12,000 | 0.325 |
| 10/07/2025 | 0.315 | 97.050 | 0 | 59,608,000 | 14.902 | ||||
| 09/07/2025 | 0.310 | 96.700 | 16,000 | 59,608,000 | 14.902 | 16,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 96.250 | 40,000 | 59,592,000 | 14.898 | ||||
| 07/07/2025 | 0.290 | 95.250 | 0 | 59,592,000 | 14.898 | ||||
| 04/07/2025 | 0.285 | 94.800 | 16,000 | 59,592,000 | 14.898 | 16,000 | 0.285 | ||
| 03/07/2025 | 0.285 | 94.850 | 46,000 | 59,576,000 | 14.894 | 46,000 | 0.285 | ||
| 02/07/2025 | 0.290 | 95.250 | 28,000 | 59,530,000 | 14.883 | 28,000 | 0.290 | ||
| 30/06/2025 | 0.295 | 94.950 | 12,000 | 59,502,000 | 14.876 | 12,000 | 0.300 | ||
| 27/06/2025 | 0.300 | 95.000 | 200,000 | 59,490,000 | 14.872 | 200,000 | 0.300 | ||
| 26/06/2025 | 0.310 | 95.400 | 12,000 | 59,290,000 | 14.822 | 12,000 | 0.310 | ||
| 25/06/2025 | 0.310 | 95.600 | 2,400,000 | 59,278,000 | 14.820 | 2,400,000 | 0.324 | ||
| 24/06/2025 | 0.300 | 94.100 | 0 | 61,678,000 | 15.420 | ||||
| 23/06/2025 | 0.270 | 91.800 | 64,000 | 61,678,000 | 15.420 | 64,000 | 0.266 | ||
| 20/06/2025 | 0.275 | 92.250 | 0 | 61,614,000 | 15.404 | ||||
| 19/06/2025 | 0.265 | 91.200 | 8,000 | 61,614,000 | 15.404 | 8,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |