22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.385 | 102.700 | 0 | 16.116 | ||||
| 22/10/2025 | 0.375 | 102.500 | 0 | 15.418 | ||||
| 21/10/2025 | 0.375 | 102.400 | 0 | 15.805 | ||||
| 20/10/2025 | 0.375 | 102.100 | 0 | 16.248 | ||||
| 17/10/2025 | 0.370 | 100.900 | 0 | 17.480 | ||||
| 16/10/2025 | 0.400 | 102.900 | 2,000 | 17.382 | 2,000 | 0.400 | ||
| 15/10/2025 | 0.390 | 103.500 | 0 | 15.439 | ||||
| 14/10/2025 | 0.385 | 101.900 | 60,000 | 17.526 | 60,000 | 0.385 | ||
| 13/10/2025 | 0.385 | 102.600 | 14,000 | 16.468 | 14,000 | 0.388 | ||
| 10/10/2025 | 0.395 | 103.500 | 26,000 | 15.994 | 26,000 | 0.387 | ||
| 09/10/2025 | 0.405 | 104.000 | 158,000 | 16.173 | 110,000 | 0.405 | 48,000 | 0.412 |
| 08/10/2025 | 0.500 | 110.600 | 0 | 14.266 | ||||
| 06/10/2025 | 0.500 | 110.900 | 0 | 13.912 | ||||
| 03/10/2025 | 0.500 | 109.900 | 2,000 | 15.980 | 2,000 | 0.500 | ||
| 02/10/2025 | 0.500 | 110.800 | 0 | 14.053 | ||||
| 30/09/2025 | 0.475 | 109.400 | 0 | 13.555 | ||||
| 29/09/2025 | 0.470 | 108.800 | 100,000 | 14.233 | 50,000 | 0.470 | 50,000 | 0.470 |
| 26/09/2025 | 0.445 | 106.700 | 0 | 15.428 | ||||
| 25/09/2025 | 0.455 | 107.100 | 0 | 15.760 | ||||
| 24/09/2025 | 0.455 | 107.500 | 0 | 14.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |