22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.970 | 137.500 | 2,000 | 19.592 | 2,000 | 0.970 | ||
| 27/01/2026 | 0.900 | 134.500 | 2,000 | 16.713 | 2,000 | 0.900 | ||
| 26/01/2026 | 0.820 | 131.000 | 0 | 13.702 | ||||
| 23/01/2026 | 0.810 | 130.000 | 0 | 15.984 | ||||
| 22/01/2026 | 0.810 | 129.700 | 0 | 17.064 | ||||
| 21/01/2026 | 0.810 | 128.200 | 0 | 21.189 | ||||
| 20/01/2026 | 0.810 | 128.400 | 16,000 | 20.637 | 16,000 | 0.820 | ||
| 19/01/2026 | 0.770 | 127.000 | 0 | 18.645 | ||||
| 16/01/2026 | 0.810 | 128.500 | 8,000 | 20.300 | 8,000 | 0.810 | ||
| 15/01/2026 | 0.770 | 128.200 | 0 | 14.511 | ||||
| 14/01/2026 | 0.760 | 127.000 | 0 | 16.983 | ||||
| 13/01/2026 | 0.750 | 126.400 | 0 | 16.058 | ||||
| 12/01/2026 | 0.700 | 124.100 | 0 | 14.883 | ||||
| 09/01/2026 | 0.700 | 124.800 | 12,000 | 11.340 | 12,000 | 0.700 | ||
| 08/01/2026 | 0.730 | 124.300 | 0 | 18.872 | ||||
| 07/01/2026 | 0.780 | 127.200 | 0 | 18.350 | ||||
| 06/01/2026 | 0.800 | 128.800 | 16,000 | 17.416 | 4,000 | 0.770 | 12,000 | 0.800 |
| 05/01/2026 | 0.710 | 124.900 | 0 | 14.526 | ||||
| 02/01/2026 | 0.700 | 124.300 | 0 | 14.730 | ||||
| 31/12/2025 | 0.690 | 122.400 | 0 | 18.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |