22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.285 | 92.500 | 0 | 24.784 | ||||
| 30/05/2025 | 0.285 | 92.450 | 0 | 24.799 | ||||
| 29/05/2025 | 0.285 | 92.250 | 0 | 24.972 | ||||
| 28/05/2025 | 0.285 | 91.950 | 0 | 25.238 | ||||
| 27/05/2025 | 0.295 | 92.400 | 0 | 24.268 | ||||
| 26/05/2025 | 0.295 | 92.750 | 534,000 | 23.921 | 534,000 | 0.295 | ||
| 23/05/2025 | 0.300 | 93.150 | 0 | 23.905 | ||||
| 22/05/2025 | 0.295 | 92.600 | 330,000 | 24.020 | 300,000 | 0.297 | 30,000 | 0.295 |
| 21/05/2025 | 0.290 | 92.550 | 516,000 | 23.654 | 500,000 | 0.300 | 16,000 | 0.295 |
| 20/05/2025 | 0.295 | 92.800 | 100,000 | 19.379 | 100,000 | 0.295 | ||
| 19/05/2025 | 0.280 | 91.500 | 0 | 19.518 | ||||
| 16/05/2025 | 0.280 | 91.100 | 100,000 | 19.902 | 100,000 | 0.280 | ||
| 15/05/2025 | 0.280 | 90.600 | 0 | 20.417 | ||||
| 14/05/2025 | 0.280 | 90.800 | 100,000 | 20.192 | 100,000 | 0.280 | ||
| 13/05/2025 | 0.265 | 89.650 | 200,000 | 20.124 | 200,000 | 0.265 | ||
| 12/05/2025 | 0.265 | 90.000 | 150,000 | 19.747 | 150,000 | 0.265 | ||
| 09/05/2025 | 0.245 | 87.500 | 22,000 | 20.572 | 22,000 | 0.245 | ||
| 08/05/2025 | 0.231 | 86.350 | 230,000 | 21.273 | 200,000 | 0.247 | 30,000 | 0.239 |
| 07/05/2025 | 0.241 | 87.074 | 0 | 20.635 | ||||
| 06/05/2025 | 0.239 | 86.374 | 50,000 | 20.700 | 50,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |