22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.640 | 131.600 | 0 | 1,465,000 | 0.293 | ||||
| 11/03/2026 | 0.640 | 133.200 | 10,000 | 1,465,000 | 0.293 | 10,000 | 0.640 | ||
| 10/03/2026 | 0.670 | 133.500 | 20,000 | 1,475,000 | 0.295 | 10,000 | 0.630 | 10,000 | 0.670 |
| 09/03/2026 | 0.620 | 128.700 | 55,000 | 1,475,000 | 0.295 | 55,000 | 0.611 | ||
| 06/03/2026 | 0.610 | 130.700 | 0 | 1,420,000 | 0.284 | ||||
| 05/03/2026 | 0.590 | 126.300 | 30,000 | 1,420,000 | 0.284 | 30,000 | 0.590 | ||
| 04/03/2026 | 0.650 | 129.900 | 0 | 1,390,000 | 0.278 | ||||
| 03/03/2026 | 0.700 | 134.800 | 0 | 1,390,000 | 0.278 | ||||
| 02/03/2026 | 0.720 | 136.400 | 0 | 1,390,000 | 0.278 | ||||
| 27/02/2026 | 0.800 | 142.900 | 0 | 1,390,000 | 0.278 | ||||
| 26/02/2026 | 0.800 | 143.000 | 0 | 1,390,000 | 0.278 | ||||
| 25/02/2026 | 0.850 | 148.300 | 0 | 1,390,000 | 0.278 | ||||
| 24/02/2026 | 0.850 | 148.000 | 25,000 | 1,390,000 | 0.278 | 25,000 | 0.850 | ||
| 23/02/2026 | 0.880 | 152.200 | 0 | 1,365,000 | 0.273 | ||||
| 20/02/2026 | 0.850 | 147.100 | 10,000 | 1,365,000 | 0.273 | 10,000 | 0.860 | ||
| 16/02/2026 | 0.920 | 154.700 | 0 | 1,355,000 | 0.271 | ||||
| 13/02/2026 | 0.920 | 155.400 | 120,000 | 1,355,000 | 0.271 | 120,000 | 0.920 | ||
| 12/02/2026 | 0.990 | 158.600 | 0 | 1,475,000 | 0.295 | ||||
| 11/02/2026 | 0.990 | 160.100 | 0 | 1,475,000 | 0.295 | ||||
| 10/02/2026 | 0.990 | 160.500 | 0 | 1,475,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |