22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.810 +0.060 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.750 | 131.800 | 10,000 | 1,960,000 | 0.392 | 10,000 | 0.720 | ||
| 04/09/2025 | 0.720 | 129.800 | 10,000 | 1,970,000 | 0.394 | 10,000 | 0.700 | ||
| 03/09/2025 | 0.760 | 134.100 | 10,000 | 1,980,000 | 0.396 | 10,000 | 0.760 | ||
| 02/09/2025 | 0.800 | 134.700 | 0 | 1,990,000 | 0.398 | ||||
| 01/09/2025 | 0.800 | 137.100 | 165,000 | 1,990,000 | 0.398 | 160,000 | 0.794 | 5,000 | 0.820 |
| 29/08/2025 | 0.630 | 115.700 | 10,000 | 2,145,000 | 0.429 | 10,000 | 0.630 | ||
| 28/08/2025 | 0.630 | 115.800 | 0 | 2,135,000 | 0.427 | ||||
| 27/08/2025 | 0.690 | 121.500 | 0 | 2,135,000 | 0.427 | ||||
| 26/08/2025 | 0.690 | 121.300 | 5,000 | 2,135,000 | 0.427 | 5,000 | 0.710 | ||
| 25/08/2025 | 0.700 | 124.500 | 5,000 | 2,130,000 | 0.426 | 5,000 | 0.700 | ||
| 22/08/2025 | 0.640 | 118.000 | 5,000 | 2,135,000 | 0.427 | 5,000 | 0.640 | ||
| 21/08/2025 | 0.630 | 115.700 | 0 | 2,130,000 | 0.426 | ||||
| 20/08/2025 | 0.650 | 117.500 | 0 | 2,130,000 | 0.426 | ||||
| 19/08/2025 | 0.660 | 118.300 | 0 | 2,130,000 | 0.426 | ||||
| 18/08/2025 | 0.660 | 118.600 | 55,000 | 2,130,000 | 0.426 | 55,000 | 0.662 | ||
| 15/08/2025 | 0.650 | 118.100 | 0 | 2,075,000 | 0.415 | ||||
| 14/08/2025 | 0.690 | 121.800 | 5,000 | 2,075,000 | 0.415 | 5,000 | 0.690 | ||
| 13/08/2025 | 0.690 | 123.700 | 5,000 | 2,070,000 | 0.414 | 5,000 | 0.680 | ||
| 12/08/2025 | 0.640 | 116.600 | 0 | 2,075,000 | 0.415 | ||||
| 11/08/2025 | 0.650 | 118.500 | 5,000 | 2,075,000 | 0.415 | 5,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |