22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.580 | 130.600 | 270,000 | 1,520,000 | 0.304 | 135,000 | 0.570 | 135,000 | 0.570 |
| 28/04/2026 | 0.550 | 126.500 | 270,000 | 1,520,000 | 0.304 | 135,000 | 0.570 | 135,000 | 0.570 |
| 27/04/2026 | 0.590 | 130.200 | 260,000 | 1,520,000 | 0.304 | 135,000 | 0.604 | 125,000 | 0.604 |
| 24/04/2026 | 0.590 | 131.800 | 150,000 | 1,530,000 | 0.306 | 75,000 | 0.574 | 75,000 | 0.572 |
| 23/04/2026 | 0.590 | 130.400 | 105,000 | 1,530,000 | 0.306 | 50,000 | 0.596 | 55,000 | 0.592 |
| 22/04/2026 | 0.600 | 131.500 | 45,000 | 1,525,000 | 0.305 | 20,000 | 0.600 | 25,000 | 0.600 |
| 21/04/2026 | 0.640 | 136.300 | 50,000 | 1,520,000 | 0.304 | 25,000 | 0.648 | 25,000 | 0.650 |
| 20/04/2026 | 0.660 | 137.000 | 160,000 | 1,520,000 | 0.304 | 80,000 | 0.654 | 80,000 | 0.654 |
| 17/04/2026 | 0.650 | 136.400 | 250,000 | 1,520,000 | 0.304 | 125,000 | 0.650 | 125,000 | 0.650 |
| 16/04/2026 | 0.640 | 135.800 | 100,000 | 1,520,000 | 0.304 | 50,000 | 0.613 | 50,000 | 0.606 |
| 15/04/2026 | 0.580 | 128.600 | 250,000 | 1,520,000 | 0.304 | 125,000 | 0.578 | 125,000 | 0.578 |
| 14/04/2026 | 0.530 | 124.500 | 0 | 1,520,000 | 0.304 | ||||
| 13/04/2026 | 0.520 | 123.200 | 0 | 1,520,000 | 0.304 | ||||
| 10/04/2026 | 0.520 | 125.500 | 0 | 1,520,000 | 0.304 | ||||
| 09/04/2026 | 0.520 | 122.900 | 0 | 1,520,000 | 0.304 | ||||
| 08/04/2026 | 0.540 | 126.500 | 0 | 1,520,000 | 0.304 | ||||
| 02/04/2026 | 0.480 | 118.500 | 0 | 1,520,000 | 0.304 | ||||
| 01/04/2026 | 0.500 | 122.700 | 0 | 1,520,000 | 0.304 | ||||
| 31/03/2026 | 0.490 | 119.000 | 0 | 1,520,000 | 0.304 | ||||
| 30/03/2026 | 0.510 | 120.500 | 0 | 1,520,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |