22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.660 +0.050 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.610 | 114.600 | 0 | 58.686 | ||||
| 03/06/2025 | 0.610 | 113.900 | 0 | 59.377 | ||||
| 02/06/2025 | 0.600 | 113.200 | 5,000 | 59.198 | 5,000 | 0.580 | ||
| 30/05/2025 | 0.620 | 113.900 | 0 | 59.892 | ||||
| 29/05/2025 | 0.660 | 118.100 | 0 | 59.527 | ||||
| 28/05/2025 | 0.640 | 115.700 | 10,000 | 59.876 | 10,000 | 0.640 | ||
| 27/05/2025 | 0.660 | 118.000 | 0 | 58.698 | ||||
| 26/05/2025 | 0.660 | 116.900 | 0 | 59.395 | ||||
| 23/05/2025 | 0.670 | 118.800 | 50,000 | 58.669 | 50,000 | 0.670 | ||
| 22/05/2025 | 0.690 | 119.100 | 0 | 59.619 | ||||
| 21/05/2025 | 0.720 | 123.100 | 0 | 58.716 | ||||
| 20/05/2025 | 0.710 | 121.700 | 10,000 | 56.442 | 10,000 | 0.710 | ||
| 19/05/2025 | 0.700 | 119.200 | 0 | 57.507 | ||||
| 16/05/2025 | 0.730 | 123.400 | 1,025,000 | 55.082 | 1,025,000 | 0.712 | ||
| 15/05/2025 | 0.780 | 128.900 | 30,000 | 54.265 | 30,000 | 0.800 | ||
| 14/05/2025 | 0.790 | 130.400 | 500,000 | 53.824 | 500,000 | 0.780 | ||
| 13/05/2025 | 0.760 | 126.100 | 0 | 54.924 | ||||
| 12/05/2025 | 0.810 | 131.200 | 175,000 | 54.330 | 115,000 | 0.810 | 60,000 | 0.764 |
| 09/05/2025 | 0.710 | 123.600 | 0 | 53.674 | ||||
| 08/05/2025 | 0.700 | 121.500 | 0 | 54.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |