22659 阿里韓投八乙購Ａ (认购证)
按盘价 
1.160 +0.050 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.110 | 164.600 | 0 | 52.031 | ||||
| 22/10/2025 | 1.110 | 161.900 | 0 | 53.710 | ||||
| 21/10/2025 | 1.120 | 165.100 | 5,000 | 52.245 | 5,000 | 1.120 | ||
| 20/10/2025 | 1.110 | 161.900 | 130,000 | 53.761 | 130,000 | 1.110 | ||
| 17/10/2025 | 1.010 | 154.400 | 0 | 53.560 | ||||
| 16/10/2025 | 1.100 | 161.200 | 80,000 | 53.612 | 80,000 | 1.100 | ||
| 15/10/2025 | 1.100 | 161.600 | 5,000 | 53.331 | 5,000 | 1.100 | ||
| 14/10/2025 | 1.030 | 155.600 | 0 | 53.762 | ||||
| 13/10/2025 | 1.120 | 162.600 | 0 | 53.663 | ||||
| 10/10/2025 | 1.160 | 165.400 | 0 | 53.710 | ||||
| 09/10/2025 | 1.250 | 173.300 | 15,000 | 52.892 | 15,000 | 1.270 | ||
| 08/10/2025 | 1.290 | 177.600 | 105,000 | 51.989 | 105,000 | 1.280 | ||
| 06/10/2025 | 1.370 | 180.500 | 0 | 53.845 | ||||
| 03/10/2025 | 1.400 | 185.100 | 20,000 | 52.201 | 20,000 | 1.390 | ||
| 02/10/2025 | 1.380 | 183.100 | 0 | 52.540 | ||||
| 30/09/2025 | 1.300 | 177.000 | 0 | 52.585 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | 52.080 | ||||
| 26/09/2025 | 1.180 | 166.500 | 5,000 | 53.554 | 5,000 | 1.190 | ||
| 25/09/2025 | 1.250 | 172.000 | 5,000 | 53.311 | 5,000 | 1.250 | ||
| 24/09/2025 | 1.240 | 174.000 | 50,000 | 51.570 | 15,000 | 1.187 | 35,000 | 1.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |