22659 阿里韓投八乙購Ａ (认购证)
按盘价 
1.180 -0.020 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.200 | 173.500 | 60,000 | 55.295 | 60,000 | 1.200 | ||
| 27/01/2026 | 1.130 | 169.900 | 0 | 54.127 | ||||
| 26/01/2026 | 1.110 | 165.200 | 10,000 | 56.103 | 10,000 | 1.120 | ||
| 23/01/2026 | 1.120 | 168.500 | 10,000 | 54.410 | ||||
| 22/01/2026 | 1.060 | 164.800 | 0 | 53.802 | ||||
| 21/01/2026 | 1.050 | 163.200 | 0 | 54.286 | ||||
| 20/01/2026 | 1.030 | 159.700 | 0 | 55.461 | ||||
| 19/01/2026 | 1.050 | 160.400 | 0 | 55.981 | ||||
| 16/01/2026 | 1.080 | 166.200 | 0 | 53.708 | ||||
| 15/01/2026 | 1.080 | 164.600 | 300,000 | 54.681 | 300,000 | 1.080 | ||
| 14/01/2026 | 1.110 | 169.000 | 10,000 | 53.345 | 5,000 | 1.110 | 5,000 | 1.130 |
| 13/01/2026 | 1.010 | 159.900 | 5,000 | 53.926 | 5,000 | 1.010 | ||
| 12/01/2026 | 0.940 | 154.300 | 15,000 | 53.906 | 15,000 | 0.940 | ||
| 09/01/2026 | 0.830 | 146.500 | 0 | 53.031 | ||||
| 08/01/2026 | 0.790 | 142.600 | 10,000 | 53.313 | 10,000 | 0.780 | ||
| 07/01/2026 | 0.850 | 145.900 | 0 | 54.397 | ||||
| 06/01/2026 | 0.910 | 150.800 | 0 | 54.540 | ||||
| 05/01/2026 | 0.920 | 152.800 | 0 | 53.771 | ||||
| 02/01/2026 | 0.870 | 149.000 | 20,000 | 53.494 | 20,000 | 0.870 | ||
| 31/12/2025 | 0.820 | 142.800 | 0 | 54.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |