22637 腾讯摩利六六购Ｄ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.079 | 616.000 | 29,890,000 | 530,000 | 0.411 | 15,000,000 | 0.078 | 14,740,000 | 0.077 |
| 07/01/2026 | 0.087 | 624.500 | 50,110,000 | 790,000 | 0.612 | 23,860,000 | 0.082 | 23,680,000 | 0.082 |
| 06/01/2026 | 0.096 | 632.500 | 28,610,000 | 970,000 | 0.752 | 13,210,000 | 0.107 | 14,180,000 | 0.105 |
| 05/01/2026 | 0.094 | 624.500 | 12,920,000 | 0 | 0.000 | 6,410,000 | 0.098 | 6,410,000 | 0.098 |
| 02/01/2026 | 0.098 | 623.000 | 14,220,000 | 0 | 0.000 | 6,730,000 | 0.088 | 6,730,000 | 0.087 |
| 31/12/2025 | 0.073 | 599.000 | 8,190,000 | 0 | 0.000 | 3,980,000 | 0.072 | 3,980,000 | 0.072 |
| 30/12/2025 | 0.075 | 600.000 | 13,920,000 | 0 | 0.000 | 6,960,000 | 0.069 | 6,960,000 | 0.068 |
| 29/12/2025 | 0.071 | 596.500 | 42,090,000 | 0 | 0.000 | 20,100,000 | 0.073 | 20,100,000 | 0.073 |
| 24/12/2025 | 0.080 | 603.000 | 5,780,000 | 0 | 0.000 | 3,140,000 | 0.078 | 2,640,000 | 0.078 |
| 23/12/2025 | 0.078 | 602.000 | 29,490,000 | 500,000 | 0.388 | 14,420,000 | 0.080 | 14,920,000 | 0.080 |
| 22/12/2025 | 0.093 | 614.500 | 7,910,000 | 0 | 0.000 | 3,910,000 | 0.093 | 3,910,000 | 0.092 |
| 19/12/2025 | 0.096 | 614.000 | 5,140,000 | 0 | 0.000 | 2,470,000 | 0.088 | 2,470,000 | 0.088 |
| 18/12/2025 | 0.081 | 605.000 | 9,460,000 | 0 | 0.000 | 4,630,000 | 0.080 | 4,630,000 | 0.080 |
| 17/12/2025 | 0.083 | 605.000 | 8,200,000 | 0 | 0.000 | 4,130,000 | 0.079 | 3,870,000 | 0.078 |
| 16/12/2025 | 0.074 | 596.500 | 15,150,000 | 260,000 | 0.202 | 7,320,000 | 0.075 | 7,580,000 | 0.075 |
| 15/12/2025 | 0.087 | 603.000 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.088 | 1,750,000 | 0.087 |
| 12/12/2025 | 0.098 | 616.000 | 5,840,000 | 0 | 0.000 | 3,070,000 | 0.093 | 2,770,000 | 0.093 |
| 11/12/2025 | 0.086 | 601.500 | 11,840,000 | 300,000 | 0.233 | 5,720,000 | 0.086 | 6,020,000 | 0.086 |
| 10/12/2025 | 0.091 | 603.000 | 12,030,000 | 0 | 0.000 | 5,930,000 | 0.087 | 5,930,000 | 0.086 |
| 09/12/2025 | 0.093 | 602.500 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |