22637 騰訊摩利六六購Ｄ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.013425.0000131.536
27/05/20260.013434.4000124.363
26/05/20260.013439.0000119.608
22/05/20260.013441.4000109.088
21/05/20260.013439.0000107.917
20/05/20260.013455.2000100.225
19/05/20260.013460.000096.831
18/05/20260.013449.200098.832
15/05/20260.013456.400093.589
14/05/20260.013454.900090.986
13/05/20260.013457.300088.922
12/05/20260.013451.900089.351
11/05/20260.013459.100085.947
08/05/20260.013466.100080.627
07/05/20260.013472.100077.951
06/05/20260.013457.700081.025
05/05/20260.013466.900077.532
04/05/20260.013467.700076.421
30/04/20260.013462.500074.495
29/04/20260.013473.900070.800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。