22637 騰訊摩利六六購Ｄ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.024 | 522.500 | 2,710,000 | 43.868 | 1,350,000 | 0.024 | 1,290,000 | 0.024 |
| 24/02/2026 | 0.023 | 520.000 | 6,990,000 | 43.729 | 3,440,000 | 0.023 | 3,490,000 | 0.023 |
| 23/02/2026 | 0.029 | 538.000 | 4,500,000 | 42.408 | 2,080,000 | 0.028 | 2,180,000 | 0.028 |
| 20/02/2026 | 0.026 | 522.000 | 4,130,000 | 43.618 | 1,750,000 | 0.026 | 1,920,000 | 0.026 |
| 16/02/2026 | 0.031 | 533.000 | 3,360,000 | 42.511 | 1,330,000 | 0.031 | 1,500,000 | 0.031 |
| 13/02/2026 | 0.033 | 532.000 | 6,030,000 | 42.675 | 2,550,000 | 0.031 | 3,010,000 | 0.031 |
| 12/02/2026 | 0.037 | 535.500 | 7,110,000 | 42.921 | 2,880,000 | 0.036 | 3,730,000 | 0.036 |
| 11/02/2026 | 0.043 | 548.000 | 8,940,000 | 42.020 | 4,240,000 | 0.043 | 4,440,000 | 0.043 |
| 10/02/2026 | 0.045 | 551.000 | 10,580,000 | 41.780 | 5,230,000 | 0.047 | 5,030,000 | 0.047 |
| 09/02/2026 | 0.048 | 560.000 | 13,090,000 | 40.713 | 6,520,000 | 0.045 | 5,640,000 | 0.044 |
| 06/02/2026 | 0.042 | 547.500 | 29,640,000 | 41.068 | 13,500,000 | 0.043 | 14,470,000 | 0.042 |
| 05/02/2026 | 0.048 | 558.500 | 25,390,000 | 40.317 | 12,850,000 | 0.044 | 12,200,000 | 0.044 |
| 04/02/2026 | 0.049 | 558.000 | 52,980,000 | 40.433 | 24,610,000 | 0.049 | 24,510,000 | 0.049 |
| 03/02/2026 | 0.058 | 581.000 | 126,240,000 | 38.067 | 59,680,000 | 0.052 | 60,360,000 | 0.052 |
| 02/02/2026 | 0.066 | 598.500 | 32,040,000 | 36.286 | 15,160,000 | 0.065 | 15,870,000 | 0.065 |
| 30/01/2026 | 0.070 | 606.000 | 14,020,000 | 35.215 | 6,430,000 | 0.078 | 6,820,000 | 0.077 |
| 29/01/2026 | 0.089 | 622.000 | 6,980,000 | 34.833 | 3,280,000 | 0.091 | 3,690,000 | 0.089 |
| 28/01/2026 | 0.091 | 621.000 | 27,000,000 | 35.099 | 13,150,000 | 0.081 | 12,580,000 | 0.080 |
| 27/01/2026 | 0.073 | 607.000 | 15,630,000 | 35.042 | 7,160,000 | 0.071 | 7,240,000 | 0.070 |
| 26/01/2026 | 0.068 | 599.500 | 29,710,000 | 35.445 | 13,600,000 | 0.065 | 13,770,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |