22629 腾讯韩投八八购Ａ (认购证)
按盘价 
0.980 +0.020 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.960 | 512.000 | 0 | 906,000 | 0.302 | ||||
| 03/06/2025 | 0.940 | 505.000 | 2,000 | 906,000 | 0.302 | 2,000 | 0.960 | ||
| 02/06/2025 | 0.930 | 498.400 | 0 | 904,000 | 0.301 | ||||
| 30/05/2025 | 0.930 | 498.200 | 0 | 904,000 | 0.301 | ||||
| 29/05/2025 | 0.970 | 510.500 | 0 | 904,000 | 0.301 | ||||
| 28/05/2025 | 0.970 | 506.000 | 0 | 904,000 | 0.301 | ||||
| 27/05/2025 | 1.010 | 512.000 | 2,000 | 904,000 | 0.301 | 2,000 | 1.010 | ||
| 26/05/2025 | 0.990 | 510.000 | 250,000 | 902,000 | 0.301 | 250,000 | 0.990 | ||
| 23/05/2025 | 1.010 | 518.000 | 0 | 652,000 | 0.217 | ||||
| 22/05/2025 | 1.010 | 516.500 | 0 | 652,000 | 0.217 | ||||
| 21/05/2025 | 1.020 | 520.500 | 2,000 | 652,000 | 0.217 | 2,000 | 1.020 | ||
| 20/05/2025 | 1.000 | 517.000 | 0 | 654,000 | 0.218 | ||||
| 19/05/2025 | 0.990 | 514.000 | 0 | 654,000 | 0.218 | ||||
| 16/05/2025 | 0.980 | 508.000 | 2,000 | 654,000 | 0.218 | 2,000 | 0.980 | ||
| 15/05/2025 | 1.000 | 515.500 | 0 | 652,000 | 0.217 | ||||
| 14/05/2025 | 1.010 | 516.500 | 0 | 652,000 | 0.217 | ||||
| 13/05/2025 | 0.960 | 501.500 | 0 | 652,000 | 0.217 | ||||
| 12/05/2025 | 0.990 | 513.000 | 0 | 652,000 | 0.217 | ||||
| 09/05/2025 | 0.900 | 490.100 | 0 | 652,000 | 0.217 | ||||
| 08/05/2025 | 0.900 | 493.500 | 0 | 652,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |