22629 騰訊韓投八八購Ａ (认购证)
按盘价 
1.290 +0.060 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.230 | 592.500 | 4,000 | 47.736 | 4,000 | 1.240 | ||
| 03/09/2025 | 1.260 | 598.500 | 0 | 47.707 | ||||
| 02/09/2025 | 1.280 | 600.500 | 0 | 48.317 | ||||
| 01/09/2025 | 1.290 | 605.000 | 0 | 47.976 | ||||
| 29/08/2025 | 1.250 | 596.500 | 0 | 47.970 | ||||
| 28/08/2025 | 1.250 | 594.000 | 2,000 | 48.256 | 2,000 | 1.240 | ||
| 27/08/2025 | 1.260 | 599.000 | 1,000 | 47.856 | 1,000 | 1.260 | ||
| 26/08/2025 | 1.330 | 609.500 | 0 | 49.948 | ||||
| 25/08/2025 | 1.330 | 614.500 | 0 | 49.311 | ||||
| 22/08/2025 | 1.260 | 600.000 | 0 | 49.301 | ||||
| 21/08/2025 | 1.240 | 593.000 | 0 | 49.637 | ||||
| 20/08/2025 | 1.240 | 590.500 | 0 | 49.920 | ||||
| 19/08/2025 | 1.240 | 592.500 | 4,000 | 49.650 | 4,000 | 1.235 | ||
| 18/08/2025 | 1.230 | 587.000 | 18,000 | 50.051 | 8,000 | 1.230 | 10,000 | 1.260 |
| 15/08/2025 | 1.240 | 592.000 | 1,000 | 49.614 | 1,000 | 1.240 | ||
| 14/08/2025 | 1.230 | 590.000 | 3,000 | 49.585 | 2,000 | 1.230 | 1,000 | 1.250 |
| 13/08/2025 | 1.200 | 586.000 | 0 | 49.299 | ||||
| 12/08/2025 | 1.100 | 559.500 | 0 | 50.037 | ||||
| 11/08/2025 | 1.100 | 561.000 | 0 | 49.828 | ||||
| 08/08/2025 | 1.100 | 561.000 | 5,000 | 49.756 | 5,000 | 1.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |