22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.980 +0.020 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.960 | 512.000 | 0 | 51.070 | ||||
| 03/06/2025 | 0.940 | 505.000 | 2,000 | 51.595 | 2,000 | 0.960 | ||
| 02/06/2025 | 0.930 | 498.400 | 0 | 52.117 | ||||
| 30/05/2025 | 0.930 | 498.200 | 0 | 52.074 | ||||
| 29/05/2025 | 0.970 | 510.500 | 0 | 51.646 | ||||
| 28/05/2025 | 0.970 | 506.000 | 0 | 52.190 | ||||
| 27/05/2025 | 1.010 | 512.000 | 2,000 | 51.759 | 2,000 | 1.010 | ||
| 26/05/2025 | 0.990 | 510.000 | 250,000 | 51.429 | 250,000 | 0.990 | ||
| 23/05/2025 | 1.010 | 518.000 | 0 | 50.907 | ||||
| 22/05/2025 | 1.010 | 516.500 | 0 | 51.073 | ||||
| 21/05/2025 | 1.020 | 520.500 | 2,000 | 50.823 | 2,000 | 1.020 | ||
| 20/05/2025 | 1.000 | 517.000 | 0 | 48.343 | ||||
| 19/05/2025 | 0.990 | 514.000 | 0 | 48.426 | ||||
| 16/05/2025 | 0.980 | 508.000 | 2,000 | 49.427 | 2,000 | 0.980 | ||
| 15/05/2025 | 1.000 | 515.500 | 0 | 48.416 | ||||
| 14/05/2025 | 1.010 | 516.500 | 0 | 48.540 | ||||
| 13/05/2025 | 0.960 | 501.500 | 0 | 49.047 | ||||
| 12/05/2025 | 0.990 | 513.000 | 0 | 48.387 | ||||
| 09/05/2025 | 0.900 | 490.100 | 0 | 48.699 | ||||
| 08/05/2025 | 0.900 | 493.500 | 0 | 48.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |