22629 騰訊韓投八八購Ａ (认购证)
按盘价 
1.360 +0.010 (+0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 1.350 | 623.500 | 0 | 47.401 | ||||
| 21/10/2025 | 1.400 | 630.500 | 2,000 | 47.785 | 1,000 | 1.420 | 1,000 | 1.420 |
| 20/10/2025 | 1.360 | 627.500 | 1,000 | 47.171 | 1,000 | 1.350 | ||
| 17/10/2025 | 1.270 | 608.000 | 0 | 47.347 | ||||
| 16/10/2025 | 1.330 | 620.000 | 0 | 47.281 | ||||
| 15/10/2025 | 1.350 | 627.000 | 0 | 46.856 | ||||
| 14/10/2025 | 1.340 | 621.000 | 4,000 | 47.396 | 1,000 | 1.410 | 2,000 | 1.410 |
| 13/10/2025 | 1.400 | 639.000 | 6,000 | 46.543 | 6,000 | 1.418 | ||
| 10/10/2025 | 1.500 | 651.500 | 1,000 | 47.238 | 1,000 | 1.540 | ||
| 09/10/2025 | 1.620 | 675.500 | 71,000 | 46.927 | 50,000 | 1.630 | 21,000 | 1.640 |
| 08/10/2025 | 1.610 | 675.000 | 1,000 | 46.737 | 1,000 | 1.610 | ||
| 06/10/2025 | 1.630 | 677.500 | 0 | 46.914 | ||||
| 03/10/2025 | 1.620 | 673.500 | 0 | 47.113 | ||||
| 02/10/2025 | 1.640 | 676.500 | 11,000 | 47.157 | 11,000 | 1.595 | ||
| 30/09/2025 | 1.570 | 663.000 | 0 | 47.114 | ||||
| 29/09/2025 | 1.550 | 660.000 | 1,000 | 47.009 | 1,000 | 1.550 | ||
| 26/09/2025 | 1.470 | 644.000 | 0 | 47.094 | ||||
| 25/09/2025 | 1.490 | 650.000 | 0 | 46.778 | ||||
| 24/09/2025 | 1.480 | 648.500 | 0 | 46.708 | ||||
| 23/09/2025 | 1.420 | 635.500 | 1,000 | 47.263 | 1,000 | 1.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |