22629 騰訊韓投八八購A (认购证)
实時 按盘价 升1.360 +0.010 (+0.741%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.350623.500047.401
21/10/20251.400630.5002,00047.7851,0001.4201,0001.420
20/10/20251.360627.5001,00047.1711,0001.350
17/10/20251.270608.000047.347
16/10/20251.330620.000047.281
15/10/20251.350627.000046.856
14/10/20251.340621.0004,00047.3961,0001.4102,0001.410
13/10/20251.400639.0006,00046.5436,0001.418
10/10/20251.500651.5001,00047.2381,0001.540
09/10/20251.620675.50071,00046.92750,0001.63021,0001.640
08/10/20251.610675.0001,00046.7371,0001.610
06/10/20251.630677.500046.914
03/10/20251.620673.500047.113
02/10/20251.640676.50011,00047.15711,0001.595
30/09/20251.570663.000047.114
29/09/20251.550660.0001,00047.0091,0001.550
26/09/20251.470644.000047.094
25/09/20251.490650.000046.778
24/09/20251.480648.500046.708
23/09/20251.420635.5001,00047.2631,0001.390
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。