22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.950 | 521.500 | 0 | 50.336 | ||||
| 18/07/2025 | 0.940 | 519.000 | 0 | 50.293 | ||||
| 17/07/2025 | 0.940 | 517.000 | 0 | 50.519 | ||||
| 16/07/2025 | 0.940 | 516.500 | 3,000 | 50.557 | 3,000 | 0.980 | ||
| 15/07/2025 | 0.940 | 517.500 | 1,000 | 50.546 | 1,000 | 0.940 | ||
| 14/07/2025 | 0.900 | 500.000 | 0 | 51.566 | ||||
| 11/07/2025 | 0.870 | 496.600 | 0 | 51.035 | ||||
| 10/07/2025 | 0.870 | 496.600 | 2,000 | 51.011 | 2,000 | 0.870 | ||
| 09/07/2025 | 0.880 | 497.600 | 0 | 51.159 | ||||
| 08/07/2025 | 0.900 | 504.500 | 2,000 | 51.045 | 2,000 | 0.890 | ||
| 07/07/2025 | 0.890 | 502.000 | 0 | 51.043 | ||||
| 04/07/2025 | 0.880 | 496.800 | 2,000 | 51.332 | 2,000 | 0.900 | ||
| 03/07/2025 | 0.890 | 501.000 | 4,000 | 51.075 | 4,000 | 0.880 | ||
| 02/07/2025 | 0.900 | 501.500 | 0 | 51.283 | ||||
| 30/06/2025 | 0.930 | 503.000 | 235,000 | 51.878 | 235,000 | 0.930 | ||
| 27/06/2025 | 0.950 | 513.000 | 0 | 51.121 | ||||
| 26/06/2025 | 0.950 | 513.000 | 0 | 51.098 | ||||
| 25/06/2025 | 0.950 | 512.500 | 0 | 51.137 | ||||
| 24/06/2025 | 0.940 | 509.500 | 5,000 | 51.170 | 5,000 | 0.940 | ||
| 23/06/2025 | 0.910 | 504.000 | 0 | 50.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |