22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.345 | 96.100 | 0 | 2,086,000 | 0.522 | ||||
| 21/10/2025 | 0.345 | 96.500 | 0 | 2,086,000 | 0.522 | ||||
| 20/10/2025 | 0.345 | 96.650 | 0 | 2,086,000 | 0.522 | ||||
| 17/10/2025 | 0.335 | 94.500 | 18,000 | 2,086,000 | 0.522 | 8,000 | 0.335 | 10,000 | 0.345 |
| 16/10/2025 | 0.360 | 98.750 | 5,000 | 2,084,000 | 0.521 | 5,000 | 0.355 | ||
| 15/10/2025 | 0.360 | 99.900 | 0 | 2,079,000 | 0.520 | ||||
| 14/10/2025 | 0.355 | 98.300 | 164,000 | 2,079,000 | 0.520 | 164,000 | 0.355 | ||
| 13/10/2025 | 0.370 | 99.800 | 15,000 | 2,243,000 | 0.561 | 15,000 | 0.365 | ||
| 10/10/2025 | 0.380 | 101.700 | 10,000 | 2,228,000 | 0.557 | 10,000 | 0.380 | ||
| 09/10/2025 | 0.390 | 103.600 | 0 | 2,218,000 | 0.554 | ||||
| 08/10/2025 | 0.390 | 103.700 | 24,000 | 2,218,000 | 0.554 | 24,000 | 0.393 | ||
| 06/10/2025 | 0.410 | 105.600 | 12,000 | 2,194,000 | 0.548 | 12,000 | 0.410 | ||
| 03/10/2025 | 0.415 | 106.100 | 12,000 | 2,182,000 | 0.546 | 2,000 | 0.410 | 2,000 | 0.415 |
| 02/10/2025 | 0.410 | 105.800 | 0 | 2,182,000 | 0.546 | ||||
| 30/09/2025 | 0.400 | 104.500 | 9,000 | 2,182,000 | 0.546 | 9,000 | 0.395 | ||
| 29/09/2025 | 0.390 | 102.800 | 0 | 2,191,000 | 0.548 | ||||
| 26/09/2025 | 0.385 | 100.600 | 100,000 | 2,191,000 | 0.548 | 100,000 | 0.390 | ||
| 25/09/2025 | 0.385 | 102.300 | 0 | 2,091,000 | 0.523 | ||||
| 24/09/2025 | 0.385 | 102.200 | 5,000 | 2,091,000 | 0.523 | 4,000 | 0.390 | 1,000 | 0.385 |
| 23/09/2025 | 0.385 | 101.000 | 10,000 | 2,094,000 | 0.524 | 10,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |