22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.390 | 101.400 | 19,000 | 4,582,000 | 1.146 | 19,000 | 0.390 | ||
| 03/09/2025 | 0.390 | 100.500 | 64,000 | 4,563,000 | 1.141 | 30,000 | 0.370 | 24,000 | 0.388 |
| 02/09/2025 | 0.395 | 101.100 | 16,000 | 4,569,000 | 1.142 | 16,000 | 0.396 | ||
| 01/09/2025 | 0.400 | 103.000 | 2,885,000 | 4,553,000 | 1.138 | 2,885,000 | 0.396 | ||
| 29/08/2025 | 0.405 | 102.700 | 191,000 | 1,668,000 | 0.417 | 2,000 | 0.395 | 189,000 | 0.400 |
| 28/08/2025 | 0.420 | 101.700 | 681,000 | 1,481,000 | 0.370 | 580,000 | 0.415 | 101,000 | 0.432 |
| 27/08/2025 | 0.470 | 116.300 | 109,000 | 1,960,000 | 0.490 | 109,000 | 0.473 | ||
| 26/08/2025 | 0.495 | 120.000 | 4,000 | 1,851,000 | 0.463 | 4,000 | 0.495 | ||
| 25/08/2025 | 0.510 | 122.300 | 41,000 | 1,847,000 | 0.462 | 41,000 | 0.510 | ||
| 22/08/2025 | 0.485 | 118.400 | 14,000 | 1,806,000 | 0.452 | 14,000 | 0.480 | ||
| 21/08/2025 | 0.480 | 117.100 | 254,000 | 1,792,000 | 0.448 | 12,000 | 0.470 | 242,000 | 0.481 |
| 20/08/2025 | 0.495 | 120.800 | 3,000 | 1,562,000 | 0.390 | 3,000 | 0.495 | ||
| 19/08/2025 | 0.500 | 120.800 | 1,000 | 1,559,000 | 0.390 | 1,000 | 0.500 | ||
| 18/08/2025 | 0.500 | 121.500 | 0 | 1,558,000 | 0.390 | ||||
| 15/08/2025 | 0.500 | 121.700 | 168,000 | 1,558,000 | 0.390 | 168,000 | 0.496 | ||
| 14/08/2025 | 0.520 | 124.400 | 1,000 | 1,390,000 | 0.348 | 1,000 | 0.520 | ||
| 13/08/2025 | 0.520 | 124.300 | 7,000 | 1,391,000 | 0.348 | 7,000 | 0.511 | ||
| 12/08/2025 | 0.490 | 119.400 | 78,000 | 1,384,000 | 0.346 | 78,000 | 0.490 | ||
| 11/08/2025 | 0.495 | 119.200 | 38,000 | 1,306,000 | 0.326 | 38,000 | 0.491 | ||
| 08/08/2025 | 0.500 | 120.800 | 0 | 1,268,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |