22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.680 -0.010 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.690 | 144.400 | 11,000 | 75.716 | 9,000 | 0.696 | 2,000 | 0.710 |
| 04/06/2025 | 0.660 | 140.700 | 0 | 75.296 | ||||
| 03/06/2025 | 0.640 | 136.600 | 80,000 | 76.563 | 80,000 | 0.640 | ||
| 02/06/2025 | 0.640 | 135.700 | 0 | 77.259 | ||||
| 30/05/2025 | 0.650 | 138.000 | 82,000 | 76.450 | 2,000 | 0.650 | 80,000 | 0.650 |
| 29/05/2025 | 0.670 | 140.100 | 33,000 | 76.985 | 13,000 | 0.660 | 20,000 | 0.610 |
| 28/05/2025 | 0.600 | 131.400 | 0 | 75.982 | ||||
| 27/05/2025 | 0.600 | 132.100 | 2,000 | 74.515 | 2,000 | 0.580 | ||
| 26/05/2025 | 0.580 | 129.400 | 21,000 | 74.342 | 21,000 | 0.580 | ||
| 23/05/2025 | 0.630 | 136.900 | 0 | 73.979 | ||||
| 22/05/2025 | 0.630 | 136.000 | 0 | 74.665 | ||||
| 21/05/2025 | 0.630 | 137.300 | 2,000 | 73.603 | 2,000 | 0.640 | ||
| 20/05/2025 | 0.620 | 136.400 | 1,000 | 70.485 | 1,000 | 0.620 | ||
| 19/05/2025 | 0.610 | 134.400 | 0 | 70.927 | ||||
| 16/05/2025 | 0.580 | 131.400 | 5,000 | 69.806 | 5,000 | 0.580 | ||
| 15/05/2025 | 0.620 | 135.400 | 2,000 | 71.138 | 2,000 | 0.640 | ||
| 14/05/2025 | 0.650 | 139.400 | 20,000 | 71.272 | 20,000 | 0.666 | ||
| 13/05/2025 | 0.640 | 137.400 | 0 | 71.731 | ||||
| 12/05/2025 | 0.670 | 144.500 | 0 | 69.372 | ||||
| 09/05/2025 | 0.660 | 141.000 | 0 | 70.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |