22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.345 | 96.650 | 0 | 73.568 | ||||
| 17/10/2025 | 0.335 | 94.500 | 18,000 | 73.914 | 8,000 | 0.335 | 10,000 | 0.345 |
| 16/10/2025 | 0.360 | 98.750 | 5,000 | 73.760 | 5,000 | 0.355 | ||
| 15/10/2025 | 0.360 | 99.900 | 0 | 72.683 | ||||
| 14/10/2025 | 0.355 | 98.300 | 164,000 | 73.399 | 164,000 | 0.355 | ||
| 13/10/2025 | 0.370 | 99.800 | 15,000 | 74.224 | 15,000 | 0.365 | ||
| 10/10/2025 | 0.380 | 101.700 | 10,000 | 73.855 | 10,000 | 0.380 | ||
| 09/10/2025 | 0.390 | 103.600 | 0 | 73.550 | ||||
| 08/10/2025 | 0.390 | 103.700 | 24,000 | 73.426 | 24,000 | 0.393 | ||
| 06/10/2025 | 0.410 | 105.600 | 12,000 | 74.576 | 12,000 | 0.410 | ||
| 03/10/2025 | 0.415 | 106.100 | 12,000 | 74.725 | 2,000 | 0.410 | 2,000 | 0.415 |
| 02/10/2025 | 0.410 | 105.800 | 0 | 74.254 | ||||
| 30/09/2025 | 0.400 | 104.500 | 9,000 | 73.841 | 9,000 | 0.395 | ||
| 29/09/2025 | 0.390 | 102.800 | 0 | 73.908 | ||||
| 26/09/2025 | 0.385 | 100.600 | 100,000 | 75.085 | 100,000 | 0.390 | ||
| 25/09/2025 | 0.385 | 102.300 | 0 | 73.499 | ||||
| 24/09/2025 | 0.385 | 102.200 | 5,000 | 73.555 | 4,000 | 0.390 | 1,000 | 0.385 |
| 23/09/2025 | 0.385 | 101.000 | 10,000 | 74.926 | 10,000 | 0.385 | ||
| 22/09/2025 | 0.395 | 103.900 | 2,000 | 73.709 | 2,000 | 0.395 | ||
| 19/09/2025 | 0.405 | 106.300 | 28,000 | 72.885 | 28,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |