22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.158 | 77.650 | 0 | 71.372 | ||||
| 02/09/2026 | 0.158 | 78.750 | 100,000 | 70.304 | 100,000 | 0.158 | ||
| 01/09/2026 | 0.158 | 76.650 | 60,000 | 72.286 | 60,000 | 0.158 | ||
| 31/08/2026 | 0.164 | 78.900 | 30,000 | 71.419 | 20,000 | 0.164 | 10,000 | 0.167 |
| 28/08/2026 | 0.157 | 77.500 | 34,000 | 71.081 | 34,000 | 0.157 | ||
| 27/08/2026 | 0.169 | 77.500 | 0 | 73.634 | ||||
| 26/08/2026 | 0.169 | 78.050 | 56,000 | 73.059 | 56,000 | 0.169 | ||
| 25/08/2026 | 0.162 | 77.200 | 85,000 | 72.339 | 85,000 | 0.163 | ||
| 24/08/2026 | 0.185 | 82.700 | 0 | 71.940 | ||||
| 21/08/2026 | 0.197 | 85.000 | 0 | 72.056 | ||||
| 20/08/2026 | 0.226 | 85.850 | 0 | 76.816 | ||||
| 19/08/2026 | 0.226 | 87.050 | 0 | 75.613 | ||||
| 18/08/2026 | 0.226 | 85.550 | 0 | 77.057 | ||||
| 17/08/2026 | 0.226 | 87.650 | 0 | 74.995 | ||||
| 14/08/2026 | 0.226 | 87.200 | 0 | 75.278 | ||||
| 13/08/2026 | 0.226 | 91.250 | 49,000 | 71.503 | 49,000 | 0.226 | ||
| 12/08/2026 | 0.240 | 91.650 | 0 | 73.612 | ||||
| 11/08/2026 | 0.240 | 93.050 | 0 | 72.277 | ||||
| 10/08/2026 | 0.240 | 93.900 | 5,000 | 71.473 | 5,000 | 0.240 | ||
| 07/08/2026 | 0.240 | 92.200 | 0 | 72.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |