22625 港铁中银六四购Ａ (认购证)
按盘价 
0.420 +0.075 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.345 | 36.880 | 0 | 42,500 | 0.061 | ||||
| 20/02/2026 | 0.305 | 36.420 | 2,500 | 42,500 | 0.061 | 2,500 | 0.300 | ||
| 16/02/2026 | 0.345 | 36.660 | 2,500 | 40,000 | 0.057 | 2,500 | 0.345 | ||
| 13/02/2026 | 0.345 | 36.460 | 2,500 | 37,500 | 0.054 | 2,500 | 0.355 | ||
| 12/02/2026 | 0.390 | 36.960 | 32,500 | 35,000 | 0.050 | 32,500 | 0.380 | ||
| 11/02/2026 | 0.375 | 36.880 | 0 | 67,500 | 0.096 | ||||
| 10/02/2026 | 0.310 | 36.180 | 35,000 | 67,500 | 0.096 | 35,000 | 0.314 | ||
| 09/02/2026 | 0.350 | 36.520 | 40,000 | 32,500 | 0.046 | 35,000 | 0.430 | 5,000 | 0.470 |
| 06/02/2026 | 0.375 | 36.660 | 10,000 | 62,500 | 0.089 | 10,000 | 0.375 | ||
| 05/02/2026 | 0.405 | 36.740 | 45,000 | 72,500 | 0.104 | 42,500 | 0.347 | 2,500 | 0.405 |
| 04/02/2026 | 0.375 | 36.500 | 3,707,500 | 112,500 | 0.161 | 1,805,000 | 0.330 | 1,820,000 | 0.325 |
| 03/02/2026 | 0.295 | 35.840 | 6,665,000 | 97,500 | 0.139 | 3,287,500 | 0.300 | 3,360,000 | 0.298 |
| 02/02/2026 | 0.213 | 34.800 | 8,480,000 | 25,000 | 0.036 | 4,240,000 | 0.197 | 4,240,000 | 0.195 |
| 30/01/2026 | 0.196 | 34.580 | 202,500 | 25,000 | 0.036 | 100,000 | 0.205 | 102,500 | 0.208 |
| 29/01/2026 | 0.219 | 34.860 | 1,000,000 | 22,500 | 0.032 | 500,000 | 0.206 | 500,000 | 0.208 |
| 28/01/2026 | 0.196 | 34.580 | 1,422,500 | 22,500 | 0.032 | 722,500 | 0.190 | 700,000 | 0.190 |
| 27/01/2026 | 0.160 | 33.900 | 400,000 | 45,000 | 0.064 | 190,000 | 0.160 | 200,000 | 0.163 |
| 26/01/2026 | 0.162 | 33.900 | 2,530,000 | 35,000 | 0.050 | 1,290,000 | 0.160 | 1,240,000 | 0.158 |
| 23/01/2026 | 0.155 | 33.800 | 11,452,500 | 85,000 | 0.121 | 5,712,500 | 0.152 | 5,725,000 | 0.152 |
| 22/01/2026 | 0.108 | 32.820 | 10,480,000 | 72,500 | 0.104 | 5,240,000 | 0.110 | 5,240,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |