22625 港鐵中銀六四購Ａ (认购证)
按盘价 
0.420 +0.075 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.345 | 36.880 | 0 | 25.453 | ||||
| 20/02/2026 | 0.305 | 36.420 | 2,500 | 25.560 | 2,500 | 0.300 | ||
| 16/02/2026 | 0.345 | 36.660 | 2,500 | 25.921 | 2,500 | 0.345 | ||
| 13/02/2026 | 0.345 | 36.460 | 2,500 | 26.953 | 2,500 | 0.355 | ||
| 12/02/2026 | 0.390 | 36.960 | 32,500 | 26.056 | 32,500 | 0.380 | ||
| 11/02/2026 | 0.375 | 36.880 | 0 | 25.408 | ||||
| 10/02/2026 | 0.310 | 36.180 | 35,000 | 25.886 | 35,000 | 0.314 | ||
| 09/02/2026 | 0.350 | 36.520 | 40,000 | 26.108 | 35,000 | 0.430 | 5,000 | 0.470 |
| 06/02/2026 | 0.375 | 36.660 | 10,000 | 26.310 | 10,000 | 0.375 | ||
| 05/02/2026 | 0.405 | 36.740 | 45,000 | 27.686 | 42,500 | 0.347 | 2,500 | 0.405 |
| 04/02/2026 | 0.375 | 36.500 | 3,707,500 | 27.191 | 1,805,000 | 0.330 | 1,820,000 | 0.325 |
| 03/02/2026 | 0.295 | 35.840 | 6,665,000 | 25.923 | 3,287,500 | 0.300 | 3,360,000 | 0.298 |
| 02/02/2026 | 0.213 | 34.800 | 8,480,000 | 26.178 | 4,240,000 | 0.197 | 4,240,000 | 0.195 |
| 30/01/2026 | 0.196 | 34.580 | 202,500 | 25.621 | 100,000 | 0.205 | 102,500 | 0.208 |
| 29/01/2026 | 0.219 | 34.860 | 1,000,000 | 25.641 | 500,000 | 0.206 | 500,000 | 0.208 |
| 28/01/2026 | 0.196 | 34.580 | 1,422,500 | 25.309 | 722,500 | 0.190 | 700,000 | 0.190 |
| 27/01/2026 | 0.160 | 33.900 | 400,000 | 25.876 | 190,000 | 0.160 | 200,000 | 0.163 |
| 26/01/2026 | 0.162 | 33.900 | 2,530,000 | 25.891 | 1,290,000 | 0.160 | 1,240,000 | 0.158 |
| 23/01/2026 | 0.155 | 33.800 | 11,452,500 | 25.369 | 5,712,500 | 0.152 | 5,725,000 | 0.152 |
| 22/01/2026 | 0.108 | 32.820 | 10,480,000 | 25.657 | 5,240,000 | 0.110 | 5,240,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |