22618 京东华泰六六购Ａ (认购证)
按盘价 
0.195 +0.004 (+2.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.191 | 122.400 | 1,052,500 | 1,780,000 | 1.978 | 562,500 | 0.185 | 375,000 | 0.190 |
| 17/04/2026 | 0.190 | 122.600 | 1,515,000 | 1,967,500 | 2.186 | 665,000 | 0.192 | 770,000 | 0.196 |
| 16/04/2026 | 0.209 | 123.800 | 3,632,500 | 1,862,500 | 2.069 | 1,995,000 | 0.196 | 1,115,000 | 0.196 |
| 15/04/2026 | 0.171 | 120.700 | 2,605,000 | 2,742,500 | 3.047 | 1,075,000 | 0.199 | 1,385,000 | 0.197 |
| 14/04/2026 | 0.122 | 115.400 | 70,745,000 | 2,432,500 | 2.703 | 33,977,500 | 0.106 | 33,245,000 | 0.105 |
| 13/04/2026 | 0.097 | 112.300 | 20,457,500 | 3,165,000 | 3.517 | 9,057,500 | 0.099 | 9,950,000 | 0.098 |
| 10/04/2026 | 0.095 | 111.400 | 9,150,000 | 2,272,500 | 2.525 | 4,670,000 | 0.099 | 4,412,500 | 0.100 |
| 09/04/2026 | 0.098 | 111.700 | 10,827,500 | 2,530,000 | 2.811 | 4,957,500 | 0.096 | 5,562,500 | 0.095 |
| 08/04/2026 | 0.101 | 111.900 | 38,587,500 | 1,925,000 | 2.139 | 19,292,500 | 0.092 | 18,192,500 | 0.090 |
| 02/04/2026 | 0.081 | 107.982 | 10,787,500 | 3,025,000 | 3.361 | 5,327,500 | 0.080 | 5,127,500 | 0.080 |
| 01/04/2026 | 0.088 | 108.982 | 9,460,000 | 3,225,000 | 3.583 | 4,860,000 | 0.094 | 4,600,000 | 0.093 |
| 31/03/2026 | 0.095 | 109.282 | 7,405,000 | 3,485,000 | 3.872 | 2,810,000 | 0.097 | 4,250,000 | 0.096 |
| 30/03/2026 | 0.102 | 109.082 | 2,010,000 | 2,045,000 | 2.272 | 957,500 | 0.094 | 937,500 | 0.096 |
| 27/03/2026 | 0.111 | 109.782 | 10,457,500 | 2,065,000 | 2.294 | 4,787,500 | 0.117 | 3,280,000 | 0.117 |
| 26/03/2026 | 0.105 | 109.682 | 71,587,500 | 3,572,500 | 3.969 | 35,362,500 | 0.113 | 34,885,000 | 0.112 |
| 25/03/2026 | 0.101 | 108.482 | 24,265,000 | 4,050,000 | 4.500 | 10,660,000 | 0.089 | 10,447,500 | 0.090 |
| 24/03/2026 | 0.067 | 103.282 | 4,612,500 | 4,262,500 | 4.736 | 2,222,500 | 0.061 | 2,310,000 | 0.061 |
| 23/03/2026 | 0.060 | 101.182 | 11,882,500 | 4,175,000 | 4.639 | 5,832,500 | 0.058 | 5,212,500 | 0.059 |
| 20/03/2026 | 0.070 | 104.682 | 22,922,500 | 4,795,000 | 5.328 | 10,742,500 | 0.067 | 12,050,000 | 0.067 |
| 19/03/2026 | 0.082 | 106.782 | 11,685,000 | 3,487,500 | 3.875 | 6,120,000 | 0.086 | 4,722,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |