22618 京東華泰六六購A (认购证)
实時 按盘价 升0.195 +0.004 (+2.094%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/2026123.000042.079
20/04/2026122.400042.397562,5000.185375,0000.190
17/04/2026122.600040.742665,0000.192770,0000.196
16/04/2026123.800041.6791,995,0000.1961,115,0000.196
15/04/2026120.700040.5181,075,0000.1991,385,0000.197
14/04/2026115.400040.66933,977,5000.10633,245,0000.105
13/04/2026112.300040.3419,057,5000.0999,950,0000.098
10/04/2026111.400040.7154,670,0000.0994,412,5000.100
09/04/2026111.700040.6614,957,5000.0965,562,5000.095
08/04/2026111.900047.96019,292,5000.09218,192,5000.090
02/04/2026107.982041.0905,327,5000.0805,127,5000.080
01/04/2026108.982040.9794,860,0000.0944,600,0000.093
31/03/2026109.282041.9952,810,0000.0974,250,0000.096
30/03/2026109.082043.827957,5000.094937,5000.096
27/03/2026109.782044.0464,787,5000.1173,280,0000.117
26/03/2026109.682042.56235,362,5000.11334,885,0000.112
25/03/2026108.482043.41110,660,0000.08910,447,5000.090
24/03/2026103.282042.6282,222,5000.0612,310,0000.061
23/03/2026101.182043.5075,832,5000.0585,212,5000.059
20/03/2026104.682040.47610,742,5000.06712,050,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。