22618 京東華泰六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22618 京東華泰六六購Ａ (认购证)

按盘价

0.195 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.195	123.000	1,355,000	42.079
20/04/2026	0.191	122.400	1,052,500	42.397	562,500	0.185	375,000	0.190
17/04/2026	0.190	122.600	1,515,000	40.742	665,000	0.192	770,000	0.196
16/04/2026	0.209	123.800	3,632,500	41.679	1,995,000	0.196	1,115,000	0.196
15/04/2026	0.171	120.700	2,605,000	40.518	1,075,000	0.199	1,385,000	0.197
14/04/2026	0.122	115.400	70,745,000	40.669	33,977,500	0.106	33,245,000	0.105
13/04/2026	0.097	112.300	20,457,500	40.341	9,057,500	0.099	9,950,000	0.098
10/04/2026	0.095	111.400	9,150,000	40.715	4,670,000	0.099	4,412,500	0.100
09/04/2026	0.098	111.700	10,827,500	40.661	4,957,500	0.096	5,562,500	0.095
08/04/2026	0.101	111.900	38,587,500	47.960	19,292,500	0.092	18,192,500	0.090
02/04/2026	0.081	107.982	10,787,500	41.090	5,327,500	0.080	5,127,500	0.080
01/04/2026	0.088	108.982	9,460,000	40.979	4,860,000	0.094	4,600,000	0.093
31/03/2026	0.095	109.282	7,405,000	41.995	2,810,000	0.097	4,250,000	0.096
30/03/2026	0.102	109.082	2,010,000	43.827	957,500	0.094	937,500	0.096
27/03/2026	0.111	109.782	10,457,500	44.046	4,787,500	0.117	3,280,000	0.117
26/03/2026	0.105	109.682	71,587,500	42.562	35,362,500	0.113	34,885,000	0.112
25/03/2026	0.101	108.482	24,265,000	43.411	10,660,000	0.089	10,447,500	0.090
24/03/2026	0.067	103.282	4,612,500	42.628	2,222,500	0.061	2,310,000	0.061
23/03/2026	0.060	101.182	11,882,500	43.507	5,832,500	0.058	5,212,500	0.059
20/03/2026	0.070	104.682	22,922,500	40.476	10,742,500	0.067	12,050,000	0.067

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/04/2026 08:38
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。