22618 京東華泰六六購Ａ (认购证)
按盘价 
0.195 +0.004 (+2.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 123.000 | 0 | 42.079 | |||||
| 20/04/2026 | 122.400 | 0 | 42.397 | 562,500 | 0.185 | 375,000 | 0.190 | |
| 17/04/2026 | 122.600 | 0 | 40.742 | 665,000 | 0.192 | 770,000 | 0.196 | |
| 16/04/2026 | 123.800 | 0 | 41.679 | 1,995,000 | 0.196 | 1,115,000 | 0.196 | |
| 15/04/2026 | 120.700 | 0 | 40.518 | 1,075,000 | 0.199 | 1,385,000 | 0.197 | |
| 14/04/2026 | 115.400 | 0 | 40.669 | 33,977,500 | 0.106 | 33,245,000 | 0.105 | |
| 13/04/2026 | 112.300 | 0 | 40.341 | 9,057,500 | 0.099 | 9,950,000 | 0.098 | |
| 10/04/2026 | 111.400 | 0 | 40.715 | 4,670,000 | 0.099 | 4,412,500 | 0.100 | |
| 09/04/2026 | 111.700 | 0 | 40.661 | 4,957,500 | 0.096 | 5,562,500 | 0.095 | |
| 08/04/2026 | 111.900 | 0 | 47.960 | 19,292,500 | 0.092 | 18,192,500 | 0.090 | |
| 02/04/2026 | 107.982 | 0 | 41.090 | 5,327,500 | 0.080 | 5,127,500 | 0.080 | |
| 01/04/2026 | 108.982 | 0 | 40.979 | 4,860,000 | 0.094 | 4,600,000 | 0.093 | |
| 31/03/2026 | 109.282 | 0 | 41.995 | 2,810,000 | 0.097 | 4,250,000 | 0.096 | |
| 30/03/2026 | 109.082 | 0 | 43.827 | 957,500 | 0.094 | 937,500 | 0.096 | |
| 27/03/2026 | 109.782 | 0 | 44.046 | 4,787,500 | 0.117 | 3,280,000 | 0.117 | |
| 26/03/2026 | 109.682 | 0 | 42.562 | 35,362,500 | 0.113 | 34,885,000 | 0.112 | |
| 25/03/2026 | 108.482 | 0 | 43.411 | 10,660,000 | 0.089 | 10,447,500 | 0.090 | |
| 24/03/2026 | 103.282 | 0 | 42.628 | 2,222,500 | 0.061 | 2,310,000 | 0.061 | |
| 23/03/2026 | 101.182 | 0 | 43.507 | 5,832,500 | 0.058 | 5,212,500 | 0.059 | |
| 20/03/2026 | 104.682 | 0 | 40.476 | 10,742,500 | 0.067 | 12,050,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |