22609 中海麦银六甲购Ａ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 13.170 | 0 | 62,500 | 0.094 | ||||
| 02/09/2026 | 0.024 | 12.870 | 0 | 62,500 | 0.094 | ||||
| 01/09/2026 | 0.024 | 12.310 | 0 | 62,500 | 0.094 | ||||
| 31/08/2026 | 0.024 | 12.530 | 0 | 62,500 | 0.094 | ||||
| 28/08/2026 | 0.024 | 13.820 | 0 | 62,500 | 0.094 | ||||
| 27/08/2026 | 0.027 | 14.170 | 0 | 62,500 | 0.094 | ||||
| 26/08/2026 | 0.029 | 14.350 | 0 | 62,500 | 0.094 | ||||
| 25/08/2026 | 0.025 | 13.790 | 0 | 62,500 | 0.094 | ||||
| 24/08/2026 | 0.027 | 13.830 | 0 | 62,500 | 0.094 | ||||
| 21/08/2026 | 0.032 | 14.100 | 0 | 62,500 | 0.094 | ||||
| 20/08/2026 | 0.033 | 14.150 | 0 | 62,500 | 0.094 | ||||
| 19/08/2026 | 0.028 | 13.960 | 0 | 62,500 | 0.094 | ||||
| 18/08/2026 | 0.026 | 13.890 | 0 | 62,500 | 0.094 | ||||
| 17/08/2026 | 0.020 | 13.420 | 0 | 62,500 | 0.094 | ||||
| 14/08/2026 | 0.022 | 13.480 | 0 | 62,500 | 0.094 | ||||
| 13/08/2026 | 0.022 | 13.480 | 660,000 | 62,500 | 0.094 | 610,000 | 0.022 | 50,000 | 0.023 |
| 12/08/2026 | 0.024 | 13.760 | 0 | 622,500 | 0.934 | ||||
| 11/08/2026 | 0.021 | 13.170 | 0 | 622,500 | 0.934 | ||||
| 10/08/2026 | 0.022 | 13.190 | 0 | 622,500 | 0.934 | ||||
| 07/08/2026 | 0.023 | 13.140 | 0 | 622,500 | 0.934 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |