22609 中海麥銀六甲購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.052 | 13.660 | 10,245,000 | 48.002 | 5,122,500 | 0.047 | 5,122,500 | 0.046 |
| 17/07/2026 | 0.045 | 13.370 | 2,590,000 | 47.761 | 1,295,000 | 0.050 | 1,295,000 | 0.050 |
| 16/07/2026 | 0.056 | 13.560 | 6,155,000 | 49.104 | 3,077,500 | 0.053 | 3,077,500 | 0.053 |
| 15/07/2026 | 0.042 | 13.080 | 3,635,000 | 48.752 | 1,807,500 | 0.043 | 1,827,500 | 0.043 |
| 14/07/2026 | 0.040 | 12.920 | 2,390,000 | 49.232 | 1,195,000 | 0.043 | 1,195,000 | 0.043 |
| 13/07/2026 | 0.048 | 13.100 | 4,550,000 | 50.071 | 2,275,000 | 0.045 | 2,275,000 | 0.045 |
| 10/07/2026 | 0.046 | 12.910 | 5,165,000 | 50.422 | 2,597,500 | 0.044 | 2,567,500 | 0.044 |
| 09/07/2026 | 0.037 | 12.540 | 2,065,000 | 50.253 | 1,032,500 | 0.040 | 1,032,500 | 0.039 |
| 08/07/2026 | 0.045 | 12.890 | 1,595,000 | 49.909 | 797,500 | 0.039 | 797,500 | 0.039 |
| 07/07/2026 | 0.037 | 12.360 | 1,035,000 | 51.286 | 517,500 | 0.037 | 517,500 | 0.037 |
| 06/07/2026 | 0.040 | 12.540 | 2,840,000 | 50.712 | 1,405,000 | 0.039 | 1,435,000 | 0.038 |
| 03/07/2026 | 0.041 | 12.520 | 3,570,000 | 50.648 | 1,785,000 | 0.042 | 1,785,000 | 0.042 |
| 02/07/2026 | 0.040 | 12.390 | 5,665,000 | 51.150 | 2,832,500 | 0.042 | 2,832,500 | 0.042 |
| 30/06/2026 | 0.036 | 12.060 | 3,600,000 | 51.972 | 1,800,000 | 0.037 | 1,800,000 | 0.037 |
| 29/06/2026 | 0.038 | 12.200 | 6,295,000 | 51.408 | 3,147,500 | 0.038 | 3,147,500 | 0.038 |
| 26/06/2026 | 0.034 | 12.170 | 1,935,000 | 51.619 | 967,500 | 0.036 | 967,500 | 0.037 |
| 25/06/2026 | 0.039 | 12.380 | 13,815,000 | 49.682 | 6,907,500 | 0.040 | 6,907,500 | 0.040 |
| 24/06/2026 | 0.046 | 12.510 | 7,155,000 | 50.691 | 3,577,500 | 0.046 | 3,577,500 | 0.047 |
| 23/06/2026 | 0.049 | 12.690 | 8,425,000 | 49.986 | 4,212,500 | 0.050 | 4,212,500 | 0.051 |
| 22/06/2026 | 0.055 | 12.880 | 6,700,000 | 49.983 | 3,350,000 | 0.057 | 3,350,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |