22609 中海麥銀六甲購Ａ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 13.170 | 0 | 52.966 | ||||
| 02/09/2026 | 0.024 | 12.870 | 0 | 55.313 | ||||
| 01/09/2026 | 0.024 | 12.310 | 0 | 60.093 | ||||
| 31/08/2026 | 0.024 | 12.530 | 0 | 57.726 | ||||
| 28/08/2026 | 0.024 | 13.820 | 0 | 45.680 | ||||
| 27/08/2026 | 0.027 | 14.170 | 0 | 43.822 | ||||
| 26/08/2026 | 0.029 | 14.350 | 0 | 43.045 | ||||
| 25/08/2026 | 0.025 | 13.790 | 0 | 45.769 | ||||
| 24/08/2026 | 0.027 | 13.830 | 0 | 46.041 | ||||
| 21/08/2026 | 0.032 | 14.100 | 0 | 45.026 | ||||
| 20/08/2026 | 0.033 | 14.150 | 0 | 44.737 | ||||
| 19/08/2026 | 0.028 | 13.960 | 0 | 44.180 | ||||
| 18/08/2026 | 0.026 | 13.890 | 0 | 43.723 | ||||
| 17/08/2026 | 0.020 | 13.420 | 0 | 44.492 | ||||
| 14/08/2026 | 0.022 | 13.480 | 0 | 44.307 | ||||
| 13/08/2026 | 0.022 | 13.480 | 660,000 | 44.089 | 610,000 | 0.022 | 50,000 | 0.023 |
| 12/08/2026 | 0.024 | 13.760 | 0 | 42.606 | ||||
| 11/08/2026 | 0.021 | 13.170 | 0 | 45.561 | ||||
| 10/08/2026 | 0.022 | 13.190 | 0 | 45.662 | ||||
| 07/08/2026 | 0.023 | 13.140 | 0 | 45.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |