22608 中行麦银六十购Ａ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.092 | 4.510 | 1,280,000 | 53,000 | 0.079 | 640,000 | 0.095 | 640,000 | 0.094 |
| 26/01/2026 | 0.088 | 4.470 | 3,200,000 | 53,000 | 0.079 | 1,600,000 | 0.087 | 1,600,000 | 0.086 |
| 23/01/2026 | 0.086 | 4.460 | 3,000,000 | 53,000 | 0.079 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 22/01/2026 | 0.090 | 4.470 | 840,000 | 53,000 | 0.079 | 420,000 | 0.090 | 420,000 | 0.090 |
| 21/01/2026 | 0.089 | 4.460 | 400,000 | 53,000 | 0.079 | 200,000 | 0.089 | 200,000 | 0.088 |
| 20/01/2026 | 0.091 | 4.470 | 4,680,000 | 53,000 | 0.079 | 2,319,000 | 0.092 | 2,340,000 | 0.092 |
| 19/01/2026 | 0.094 | 4.490 | 3,160,000 | 32,000 | 0.048 | 1,575,000 | 0.097 | 1,580,000 | 0.096 |
| 16/01/2026 | 0.097 | 4.500 | 6,680,000 | 27,000 | 0.040 | 3,340,000 | 0.099 | 3,340,000 | 0.099 |
| 15/01/2026 | 0.101 | 4.520 | 4,040,000 | 27,000 | 0.040 | 2,020,000 | 0.104 | 2,014,000 | 0.104 |
| 14/01/2026 | 0.096 | 4.480 | 3,520,000 | 33,000 | 0.049 | 1,754,000 | 0.093 | 1,760,000 | 0.092 |
| 13/01/2026 | 0.099 | 4.480 | 4,120,000 | 27,000 | 0.040 | 2,043,000 | 0.101 | 2,060,000 | 0.100 |
| 12/01/2026 | 0.081 | 4.440 | 1,822,000 | 10,000 | 0.015 | 922,000 | 0.079 | 865,000 | 0.077 |
| 09/01/2026 | 0.080 | 4.390 | 342,000 | 67,000 | 0.100 | 160,000 | 0.084 | 182,000 | 0.084 |
| 08/01/2026 | 0.087 | 4.420 | 840,000 | 45,000 | 0.067 | 420,000 | 0.086 | 420,000 | 0.086 |
| 07/01/2026 | 0.093 | 4.450 | 5,700,000 | 45,000 | 0.067 | 2,850,000 | 0.095 | 2,850,000 | 0.094 |
| 06/01/2026 | 0.095 | 4.450 | 5,760,000 | 45,000 | 0.067 | 2,880,000 | 0.097 | 2,880,000 | 0.097 |
| 05/01/2026 | 0.099 | 4.460 | 7,220,000 | 45,000 | 0.067 | 3,640,000 | 0.099 | 3,580,000 | 0.099 |
| 02/01/2026 | 0.102 | 4.530 | 1,880,000 | 105,000 | 0.157 | 905,000 | 0.100 | 970,000 | 0.099 |
| 31/12/2025 | 0.097 | 4.460 | 440,000 | 40,000 | 0.060 | 220,000 | 0.097 | 220,000 | 0.097 |
| 30/12/2025 | 0.101 | 4.490 | 6,485,000 | 40,000 | 0.060 | 3,240,000 | 0.101 | 3,245,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |