22608 中行麦银六十购Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.107 | 4.400 | 3,170,000 | 30,000 | 0.045 | 1,580,000 | 0.113 | 1,590,000 | 0.113 |
| 08/12/2025 | 0.116 | 4.430 | 800,000 | 20,000 | 0.030 | 400,000 | 0.120 | 400,000 | 0.120 |
| 05/12/2025 | 0.134 | 4.550 | 4,180,000 | 20,000 | 0.030 | 2,080,000 | 0.126 | 2,100,000 | 0.126 |
| 04/12/2025 | 0.128 | 4.510 | 1,320,000 | 0 | 0.000 | 660,000 | 0.126 | 660,000 | 0.125 |
| 03/12/2025 | 0.119 | 4.480 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.131 | 1,120,000 | 0.132 |
| 02/12/2025 | 0.135 | 4.570 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.141 | 1,400,000 | 0.142 |
| 01/12/2025 | 0.139 | 4.550 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.144 | 2,580,000 | 0.145 |
| 28/11/2025 | 0.174 | 4.560 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.174 | 2,080,000 | 0.174 |
| 27/11/2025 | 0.191 | 4.610 | 5,038,000 | 0 | 0.000 | 2,519,000 | 0.190 | 2,519,000 | 0.190 |
| 26/11/2025 | 0.195 | 4.630 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.194 | 1,720,000 | 0.194 |
| 25/11/2025 | 0.192 | 4.630 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.183 | 2,960,000 | 0.182 |
| 24/11/2025 | 0.179 | 4.600 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.183 | 1,680,000 | 0.183 |
| 21/11/2025 | 0.180 | 4.540 | 200,000 | 0 | 0.000 | 100,000 | 0.184 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |