22608 中行麥銀六十購Ａ (认购证)
按盘价 
0.171 -0.031 (-15.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.202 | 5.180 | 13,840,000 | 29.136 | 6,920,000 | 0.194 | 6,920,000 | 0.194 |
| 28/04/2026 | 0.186 | 5.120 | 2,160,000 | 29.321 | 1,080,000 | 0.175 | 1,080,000 | 0.176 |
| 27/04/2026 | 0.190 | 5.120 | 5,520,000 | 29.553 | 2,760,000 | 0.193 | 2,760,000 | 0.193 |
| 24/04/2026 | 0.198 | 5.150 | 5,860,000 | 29.158 | 2,930,000 | 0.189 | 2,930,000 | 0.189 |
| 23/04/2026 | 0.196 | 5.140 | 5,680,000 | 29.169 | 2,840,000 | 0.203 | 2,840,000 | 0.202 |
| 22/04/2026 | 0.189 | 5.110 | 4,520,000 | 29.284 | 2,260,000 | 0.208 | 2,260,000 | 0.208 |
| 21/04/2026 | 0.228 | 5.250 | 3,720,000 | 28.658 | 1,900,000 | 0.224 | 1,700,000 | 0.227 |
| 20/04/2026 | 0.216 | 5.210 | 4,340,000 | 28.727 | 2,070,000 | 0.209 | 2,270,000 | 0.208 |
| 17/04/2026 | 0.196 | 5.110 | 1,740,000 | 29.482 | 920,000 | 0.194 | 820,000 | 0.193 |
| 16/04/2026 | 0.203 | 5.130 | 3,060,000 | 29.440 | 1,480,000 | 0.203 | 1,580,000 | 0.202 |
| 15/04/2026 | 0.206 | 5.130 | 920,000 | 29.586 | 460,000 | 0.211 | 460,000 | 0.211 |
| 14/04/2026 | 0.200 | 5.110 | 3,908,000 | 29.656 | 2,008,000 | 0.200 | 1,900,000 | 0.200 |
| 13/04/2026 | 0.187 | 5.040 | 2,180,000 | 30.269 | 1,040,000 | 0.184 | 1,140,000 | 0.184 |
| 10/04/2026 | 0.190 | 5.040 | 5,088,000 | 30.257 | 2,540,000 | 0.187 | 2,548,000 | 0.187 |
| 09/04/2026 | 0.188 | 5.030 | 2,840,000 | 30.257 | 1,420,000 | 0.184 | 1,420,000 | 0.183 |
| 08/04/2026 | 0.180 | 5.010 | 5,451,000 | 30.064 | 2,791,000 | 0.192 | 2,660,000 | 0.192 |
| 02/04/2026 | 0.205 | 5.060 | 2,660,000 | 30.338 | 1,280,000 | 0.200 | 1,380,000 | 0.202 |
| 01/04/2026 | 0.193 | 5.010 | 2,360,000 | 30.532 | 1,120,000 | 0.190 | 1,120,000 | 0.190 |
| 31/03/2026 | 0.178 | 4.970 | 11,697,000 | 30.190 | 5,857,000 | 0.176 | 5,840,000 | 0.175 |
| 30/03/2026 | 0.167 | 4.890 | 7,666,000 | 31.058 | 3,822,000 | 0.157 | 3,822,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |