22591 小鹏信证六八购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.050 | 78.050 | 0 | 80,000 | 0.110 | ||||
| 06/01/2026 | 0.053 | 79.800 | 0 | 80,000 | 0.110 | ||||
| 05/01/2026 | 0.047 | 76.650 | 0 | 80,000 | 0.110 | ||||
| 02/01/2026 | 0.055 | 80.350 | 160,000 | 80,000 | 0.110 | 80,000 | 0.055 | ||
| 31/12/2025 | 0.052 | 79.350 | 80,000 | 160,000 | 0.230 | 80,000 | 0.052 | ||
| 30/12/2025 | 0.055 | 80.100 | 0 | 80,000 | 0.110 | ||||
| 29/12/2025 | 0.055 | 79.050 | 80,000 | 80,000 | 0.110 | 80,000 | 0.058 | ||
| 24/12/2025 | 0.049 | 76.100 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.050 | 76.450 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.051 | 77.150 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.050 | 76.650 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.040 | 71.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.041 | 72.300 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.041 | 72.400 | 810,000 | 0 | 0.000 | 610,000 | 0.036 | 200,000 | 0.035 |
| 15/12/2025 | 0.041 | 73.750 | 240,000 | 410,000 | 0.590 | 230,000 | 0.043 | ||
| 12/12/2025 | 0.044 | 75.450 | 10,000 | 640,000 | 0.910 | ||||
| 11/12/2025 | 0.044 | 74.650 | 300,000 | 640,000 | 0.910 | 150,000 | 0.045 | ||
| 10/12/2025 | 0.047 | 76.200 | 430,000 | 790,000 | 1.130 | 430,000 | 0.046 | ||
| 09/12/2025 | 0.051 | 77.400 | 350,000 | 360,000 | 0.510 | 350,000 | 0.052 | ||
| 08/12/2025 | 0.053 | 78.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |